WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 17,45 | 17,48 | 17,30 | 17,36 | 0 |
| 22.08.22 | 18,96 | 18,97 | 17,42 | 17,50 | 0 |
| 19.08.22 | 20,14 | 20,23 | 19,09 | 19,18 | 0 |
| 18.08.22 | 19,88 | 20,64 | 19,88 | 20,26 | 0 |
| 17.08.22 | 21,00 | 21,16 | 19,86 | 20,02 | 0 |
| 16.08.22 | 20,52 | 21,15 | 20,51 | 20,87 | 0 |
| 15.08.22 | 20,51 | 20,64 | 20,13 | 20,58 | 0 |
| 12.08.22 | 20,10 | 20,22 | 20,10 | 20,22 | 0 |
| 11.08.22 | 20,73 | 20,81 | 19,93 | 19,94 | 0 |
| 10.08.22 | 19,68 | 20,63 | 19,61 | 20,61 | 0 |
| 09.08.22 | 20,60 | 20,73 | 19,67 | 19,74 | 0 |
| 08.08.22 | 20,00 | 20,65 | 20,00 | 20,58 | 0 |
| 05.08.22 | 20,18 | 20,51 | 19,71 | 19,94 | 0 |
| 04.08.22 | 19,85 | 20,17 | 19,85 | 20,06 | 0 |
| 03.08.22 | 19,61 | 20,10 | 19,08 | 19,99 | 0 |
| 02.08.22 | 19,26 | 19,98 | 19,01 | 19,45 | 0 |
| 01.08.22 | 19,31 | 20,01 | 19,28 | 19,46 | 0 |
| 29.07.22 | 19,27 | 19,55 | 18,99 | 19,47 | 0 |
| 28.07.22 | 18,18 | 19,06 | 18,09 | 19,00 | 0 |
| 27.07.22 | 17,73 | 18,34 | 17,52 | 18,20 | 0 |
| 26.07.22 | 18,02 | 18,06 | 17,45 | 17,49 | 0 |
| 25.07.22 | 17,96 | 18,61 | 17,90 | 17,99 | 0 |
| 22.07.22 | 18,19 | 18,48 | 17,87 | 18,23 | 0 |
| 21.07.22 | 17,91 | 18,42 | 17,88 | 18,42 | 0 |
| 20.07.22 | 18,64 | 18,89 | 18,53 | 18,89 | 0 |
