GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 21,95 | 22,39 | 21,95 | 22,32 | 0 |
| 24.08.22 | 21,77 | 22,11 | 21,74 | 21,94 | 0 |
| 23.08.22 | 21,84 | 22,09 | 21,71 | 21,74 | 0 |
| 22.08.22 | 22,29 | 22,43 | 21,77 | 21,81 | 0 |
| 19.08.22 | 22,80 | 22,87 | 22,39 | 22,42 | 0 |
| 18.08.22 | 22,56 | 22,91 | 22,52 | 22,85 | 0 |
| 17.08.22 | 22,88 | 23,08 | 22,50 | 22,59 | 0 |
| 16.08.22 | 23,08 | 23,26 | 22,86 | 22,92 | 0 |
| 15.08.22 | 22,81 | 23,12 | 22,78 | 23,10 | 0 |
| 12.08.22 | 22,37 | 22,77 | 22,33 | 22,77 | 0 |
| 11.08.22 | 22,34 | 22,78 | 22,21 | 22,33 | 0 |
| 10.08.22 | 21,51 | 22,31 | 21,50 | 22,22 | 0 |
| 09.08.22 | 21,92 | 22,04 | 21,44 | 21,58 | 0 |
| 08.08.22 | 21,83 | 22,10 | 21,83 | 21,91 | 0 |
| 05.08.22 | 21,89 | 22,10 | 21,67 | 21,77 | 0 |
| 04.08.22 | 21,81 | 22,07 | 21,68 | 21,77 | 0 |
| 03.08.22 | 21,13 | 21,91 | 21,08 | 21,89 | 0 |
| 02.08.22 | 20,90 | 21,30 | 20,81 | 21,04 | 0 |
| 01.08.22 | 21,12 | 21,44 | 20,92 | 20,96 | 0 |
| 29.07.22 | 20,73 | 21,23 | 20,69 | 21,20 | 0 |
| 28.07.22 | 20,29 | 20,67 | 20,27 | 20,48 | 0 |
| 27.07.22 | 19,96 | 20,55 | 19,91 | 20,39 | 0 |
| 26.07.22 | 20,07 | 20,24 | 19,70 | 19,74 | 0 |
| 25.07.22 | 20,36 | 20,55 | 19,99 | 20,08 | 0 |
| 22.07.22 | 20,84 | 21,05 | 20,26 | 20,33 | 0 |
