21Shares Solana ETP
WKN: A3GSS0 / ISIN: CH1114873776Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 25,80 | 26,84 | 24,74 | 24,98 | 975 |
| 21.07.22 | 24,98 | 26,34 | 24,52 | 26,15 | 2920 |
| 20.07.22 | 27,12 | 27,88 | 26,08 | 26,08 | 9011 |
| 19.07.22 | 26,77 | 28,49 | 26,12 | 27,20 | 2325 |
| 18.07.22 | 25,87 | 25,87 | 24,67 | 24,81 | 1853 |
| 15.07.22 | 22,86 | 23,52 | 22,47 | 23,47 | 1092 |
| 14.07.22 | 21,07 | 22,64 | 20,71 | 22,24 | 441 |
| 13.07.22 | 19,85 | 20,93 | 19,85 | 20,45 | 1670 |
| 12.07.22 | 20,47 | 21,01 | 20,05 | 20,14 | 2598 |
| 11.07.22 | 21,25 | 21,73 | 21,23 | 21,48 | 717 |
| 08.07.22 | 22,63 | 23,60 | 22,17 | 23,47 | 492 |
| 07.07.22 | 21,69 | 23,55 | 21,69 | 23,37 | 658 |
| 06.07.22 | 21,22 | 22,03 | 19,88 | 21,69 | 67 |
| 05.07.22 | 21,22 | 21,31 | 19,99 | 21,31 | 2416 |
| 04.07.22 | 19,28 | 20,58 | 19,17 | 20,51 | 574 |
| 01.07.22 | 19,08 | 19,70 | 18,80 | 19,40 | 4251 |
| 30.06.22 | 18,68 | 19,08 | 18,29 | 19,08 | 2445 |
| 29.06.22 | 20,57 | 20,70 | 19,52 | 20,16 | 249 |
| 28.06.22 | 23,48 | 23,88 | 20,82 | 20,82 | 1235 |
| 27.06.22 | 23,48 | 23,79 | 22,11 | 22,85 | 2765 |
| 24.06.22 | 22,00 | 24,08 | 22,00 | 23,70 | 5435 |
| 23.06.22 | 21,04 | 21,79 | 20,91 | 21,71 | 1632 |
| 22.06.22 | 21,96 | 22,54 | 19,71 | 21,26 | 3120 |
| 21.06.22 | 21,96 | 22,54 | 21,46 | 21,84 | 2740 |
| 20.06.22 | 18,27 | 21,33 | 18,08 | 20,19 | 1828 |
