WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 16,85 | 17,01 | 16,85 | 17,01 | 0 |
| 18.07.22 | 16,92 | 16,96 | 16,68 | 16,77 | 0 |
| 15.07.22 | 15,89 | 16,82 | 15,75 | 16,69 | 0 |
| 14.07.22 | 15,91 | 16,38 | 15,30 | 15,78 | 0 |
| 13.07.22 | 16,41 | 16,50 | 15,94 | 16,03 | 0 |
| 12.07.22 | 16,58 | 16,83 | 16,07 | 16,23 | 0 |
| 11.07.22 | 17,16 | 17,38 | 16,75 | 16,79 | 0 |
| 08.07.22 | 16,39 | 17,70 | 16,39 | 17,40 | 0 |
| 07.07.22 | 15,32 | 16,72 | 15,32 | 16,56 | 0 |
| 06.07.22 | 15,54 | 15,54 | 14,95 | 15,10 | 0 |
| 05.07.22 | 16,31 | 16,38 | 14,88 | 15,68 | 0 |
| 04.07.22 | 16,54 | 16,67 | 16,51 | 16,55 | 0 |
| 01.07.22 | 15,77 | 16,72 | 15,75 | 16,61 | 0 |
| 30.06.22 | 16,99 | 16,99 | 15,71 | 15,84 | 0 |
| 29.06.22 | 17,49 | 17,49 | 17,05 | 17,12 | 0 |
| 28.06.22 | 17,84 | 18,89 | 17,84 | 18,60 | 1211 |
| 27.06.22 | 18,15 | 18,37 | 17,63 | 17,63 | 0 |
| 24.06.22 | 17,38 | 18,05 | 17,11 | 18,05 | 0 |
| 23.06.22 | 18,49 | 18,89 | 17,54 | 17,97 | 0 |
| 22.06.22 | 19,77 | 19,81 | 19,77 | 19,81 | 0 |
| 21.06.22 | 19,11 | 20,05 | 19,11 | 19,76 | 0 |
| 20.06.22 | 18,29 | 19,23 | 18,26 | 19,17 | 0 |
| 17.06.22 | 18,28 | 18,89 | 18,25 | 18,25 | 0 |
| 16.06.22 | 19,53 | 19,54 | 17,94 | 18,03 | 0 |
| 15.06.22 | 18,73 | 19,33 | 18,71 | 19,33 | 0 |
