Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 25,14 | 25,14 | 24,28 | 24,35 | 0 |
| 28.07.22 | 24,76 | 25,50 | 24,72 | 25,25 | 0 |
| 27.07.22 | 24,46 | 25,15 | 24,46 | 25,13 | 0 |
| 26.07.22 | 25,13 | 25,23 | 25,05 | 25,18 | 0 |
| 25.07.22 | 25,14 | 25,21 | 24,97 | 25,07 | 0 |
| 22.07.22 | 25,23 | 25,41 | 25,15 | 25,20 | 0 |
| 21.07.22 | 25,41 | 25,42 | 24,62 | 25,35 | 0 |
| 20.07.22 | 25,67 | 25,68 | 25,33 | 25,44 | 0 |
| 19.07.22 | 25,51 | 25,54 | 25,00 | 25,37 | 0 |
| 18.07.22 | 25,92 | 25,92 | 25,50 | 25,51 | 0 |
| 15.07.22 | 25,57 | 25,67 | 25,46 | 25,67 | 0 |
| 14.07.22 | 25,62 | 25,68 | 25,44 | 25,56 | 0 |
| 13.07.22 | 25,63 | 25,78 | 25,50 | 25,68 | 0 |
| 12.07.22 | 26,62 | 26,68 | 25,48 | 25,59 | 200 |
| 11.07.22 | 26,82 | 26,93 | 26,24 | 26,74 | 0 |
| 08.07.22 | 27,14 | 27,32 | 27,09 | 27,22 | 0 |
| 07.07.22 | 26,27 | 27,31 | 26,22 | 27,26 | 0 |
| 06.07.22 | 26,07 | 27,14 | 25,63 | 26,60 | 0 |
| 05.07.22 | 26,07 | 27,14 | 26,07 | 27,14 | 0 |
| 04.07.22 | 25,84 | 26,04 | 25,83 | 25,94 | 0 |
| 01.07.22 | 25,76 | 26,10 | 25,76 | 25,97 | 0 |
| 30.06.22 | 25,94 | 25,95 | 25,65 | 25,73 | 0 |
| 29.06.22 | 26,16 | 26,16 | 25,98 | 26,09 | 0 |
| 28.06.22 | 26,40 | 26,59 | 26,15 | 26,17 | 0 |
| 27.06.22 | 26,40 | 26,39 | 26,20 | 26,35 | 0 |
