Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 78,26 | 78,98 | 77,61 | 78,96 | 0 |
| 28.07.22 | 77,61 | 78,52 | 77,50 | 78,50 | 0 |
| 27.07.22 | 76,57 | 77,80 | 76,55 | 77,73 | 0 |
| 26.07.22 | 76,69 | 77,47 | 75,95 | 76,05 | 0 |
| 25.07.22 | 76,64 | 77,18 | 76,46 | 76,72 | 0 |
| 22.07.22 | 77,08 | 77,96 | 75,28 | 76,88 | 0 |
| 21.07.22 | 75,94 | 77,72 | 74,63 | 77,71 | 0 |
| 20.07.22 | 75,64 | 76,10 | 75,08 | 76,00 | 0 |
| 19.07.22 | 75,65 | 77,62 | 75,25 | 75,55 | 0 |
| 18.07.22 | 75,64 | 76,89 | 75,31 | 75,46 | 0 |
| 15.07.22 | 74,89 | 75,55 | 74,89 | 75,23 | 0 |
| 14.07.22 | 75,22 | 75,64 | 74,10 | 75,19 | 0 |
| 13.07.22 | 76,00 | 76,35 | 75,15 | 75,60 | 0 |
| 12.07.22 | 75,63 | 76,62 | 74,92 | 76,05 | 0 |
| 11.07.22 | 75,68 | 77,19 | 75,49 | 76,39 | 0 |
| 08.07.22 | 76,91 | 77,64 | 76,56 | 77,07 | 0 |
| 07.07.22 | 76,47 | 77,42 | 76,06 | 77,29 | 0 |
| 06.07.22 | 74,78 | 76,35 | 72,30 | 76,21 | 0 |
| 05.07.22 | 74,78 | 75,26 | 72,30 | 74,68 | 0 |
| 04.07.22 | 74,53 | 74,96 | 74,53 | 74,77 | 0 |
| 01.07.22 | 72,65 | 74,96 | 72,63 | 74,86 | 0 |
| 30.06.22 | 75,17 | 75,22 | 72,57 | 74,15 | 0 |
| 29.06.22 | 75,69 | 76,43 | 74,44 | 75,77 | 0 |
| 28.06.22 | 77,22 | 77,63 | 75,03 | 75,73 | 0 |
| 27.06.22 | 77,22 | 77,38 | 75,07 | 75,07 | 0 |
