UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 61,47 | 62,54 | 61,45 | 62,54 | 0 |
| 28.07.22 | 60,63 | 61,71 | 60,63 | 61,70 | 0 |
| 27.07.22 | 59,76 | 60,93 | 59,76 | 60,86 | 0 |
| 26.07.22 | 59,93 | 60,21 | 59,71 | 59,80 | 0 |
| 25.07.22 | 59,60 | 60,39 | 59,60 | 60,23 | 0 |
| 22.07.22 | 59,95 | 60,51 | 59,65 | 59,80 | 0 |
| 21.07.22 | 59,92 | 60,36 | 58,46 | 60,36 | 0 |
| 20.07.22 | 59,78 | 60,21 | 58,73 | 59,77 | 50 |
| 19.07.22 | 57,95 | 59,96 | 57,93 | 59,96 | 100 |
| 18.07.22 | 58,10 | 58,64 | 57,96 | 58,05 | 0 |
| 15.07.22 | 57,42 | 57,72 | 56,96 | 57,64 | 0 |
| 14.07.22 | 58,01 | 58,30 | 56,77 | 57,33 | 0 |
| 13.07.22 | 58,76 | 58,93 | 57,91 | 58,34 | 0 |
| 12.07.22 | 57,98 | 59,20 | 57,98 | 58,89 | 0 |
| 11.07.22 | 58,18 | 58,99 | 57,75 | 58,60 | 0 |
| 08.07.22 | 57,87 | 59,15 | 57,87 | 58,99 | 0 |
| 07.07.22 | 58,18 | 58,38 | 57,30 | 58,17 | 0 |
| 06.07.22 | 57,89 | 58,09 | 56,73 | 58,00 | 0 |
| 05.07.22 | 57,89 | 57,95 | 56,75 | 57,51 | 0 |
| 04.07.22 | 58,03 | 58,45 | 57,53 | 57,53 | 0 |
| 01.07.22 | 57,07 | 58,42 | 57,07 | 58,36 | 0 |
| 30.06.22 | 57,81 | 57,98 | 57,22 | 57,76 | 0 |
| 29.06.22 | 58,48 | 58,86 | 58,10 | 58,52 | 0 |
| 28.06.22 | 58,73 | 59,41 | 58,30 | 58,55 | 0 |
| 27.06.22 | 58,73 | 59,19 | 58,38 | 58,40 | 0 |
