Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 35,37 | 35,95 | 35,37 | 35,91 | 0 |
| 26.07.22 | 35,57 | 36,07 | 35,46 | 35,59 | 0 |
| 25.07.22 | 35,11 | 35,48 | 35,11 | 35,29 | 0 |
| 22.07.22 | 35,73 | 36,19 | 35,47 | 35,58 | 0 |
| 21.07.22 | 35,59 | 35,78 | 35,45 | 35,66 | 0 |
| 20.07.22 | 35,94 | 35,95 | 35,59 | 35,67 | 0 |
| 19.07.22 | 35,55 | 35,79 | 35,19 | 35,78 | 0 |
| 18.07.22 | 35,75 | 35,99 | 35,48 | 35,50 | 0 |
| 15.07.22 | 34,79 | 35,38 | 34,75 | 35,38 | 0 |
| 14.07.22 | 35,28 | 35,54 | 34,86 | 34,99 | 0 |
| 13.07.22 | 35,34 | 35,63 | 34,94 | 35,15 | 0 |
| 12.07.22 | 35,02 | 35,49 | 35,00 | 35,22 | 0 |
| 11.07.22 | 35,63 | 36,13 | 35,62 | 35,76 | 0 |
| 08.07.22 | 34,97 | 36,18 | 34,97 | 36,06 | 0 |
| 07.07.22 | 35,29 | 35,98 | 35,25 | 35,81 | 0 |
| 06.07.22 | 35,09 | 35,33 | 34,63 | 35,11 | 0 |
| 05.07.22 | 35,09 | 35,15 | 34,70 | 35,00 | 0 |
| 04.07.22 | 34,99 | 35,04 | 34,71 | 34,81 | 0 |
| 01.07.22 | 34,97 | 35,17 | 34,68 | 35,13 | 0 |
| 30.06.22 | 34,92 | 35,34 | 34,38 | 35,10 | 0 |
| 29.06.22 | 35,07 | 35,07 | 34,71 | 34,88 | 0 |
| 28.06.22 | 35,79 | 35,96 | 35,11 | 35,14 | 0 |
| 27.06.22 | 35,79 | 35,85 | 35,62 | 35,64 | 0 |
| 24.06.22 | 35,18 | 35,57 | 35,02 | 35,57 | 0 |
| 23.06.22 | 34,90 | 34,98 | 34,52 | 34,83 | 0 |
