Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 170,44 | 171,58 | 170,74 | 170,82 | 392 |
| 16.06.22 | 171,80 | 172,69 | 169,33 | 169,80 | 100 |
| 15.06.22 | 171,12 | 172,53 | 170,94 | 171,52 | 600 |
| 14.06.22 | 170,73 | 172,24 | 170,64 | 171,86 | 0 |
| 13.06.22 | 170,73 | 171,90 | 170,73 | 170,88 | 0 |
| 10.06.22 | 168,34 | 170,68 | 168,33 | 170,13 | 160 |
| 09.06.22 | 166,96 | 168,58 | 166,56 | 168,54 | 0 |
| 08.06.22 | 167,38 | 167,98 | 165,35 | 167,04 | 0 |
| 07.06.22 | 167,60 | 168,37 | 167,08 | 167,08 | 958 |
| 06.06.22 | 166,89 | 167,62 | 166,82 | 167,30 | 0 |
| 03.06.22 | 166,57 | 167,50 | 166,55 | 166,93 | 0 |
| 02.06.22 | 167,98 | 168,00 | 166,68 | 166,68 | 200 |
| 01.06.22 | 167,08 | 168,29 | 166,94 | 168,03 | 0 |
| 31.05.22 | 166,40 | 167,88 | 165,40 | 166,80 | 0 |
| 30.05.22 | 166,35 | 166,93 | 165,86 | 165,95 | 15 |
| 27.05.22 | 166,68 | 167,74 | 166,60 | 166,69 | 15 |
| 26.05.22 | 167,64 | 167,94 | 166,75 | 166,81 | 0 |
| 25.05.22 | 167,13 | 168,49 | 167,13 | 167,58 | 200 |
| 24.05.22 | 167,79 | 167,87 | 165,73 | 166,70 | 600 |
| 23.05.22 | 169,05 | 169,24 | 167,48 | 167,53 | 600 |
| 20.05.22 | 168,93 | 169,98 | 168,93 | 169,55 | 0 |
| 19.05.22 | 170,48 | 171,27 | 168,69 | 168,96 | 1200 |
| 18.05.22 | 169,90 | 170,90 | 169,84 | 170,90 | 0 |
| 17.05.22 | 171,21 | 171,41 | 169,70 | 169,75 | 0 |
| 16.05.22 | 171,94 | 172,37 | 171,54 | 171,54 | 0 |
