Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 22,55 | 22,59 | 22,41 | 22,54 | 0 |
| 10.06.22 | 23,04 | 23,06 | 22,60 | 22,78 | 3200 |
| 09.06.22 | 23,56 | 23,57 | 22,97 | 23,12 | 0 |
| 08.06.22 | 23,23 | 23,64 | 23,14 | 23,59 | 0 |
| 07.06.22 | 23,29 | 23,29 | 22,89 | 23,29 | 200 |
| 06.06.22 | 23,03 | 23,28 | 22,80 | 23,28 | 0 |
| 01.06.22 | 23,32 | 23,36 | 22,76 | 22,86 | 0 |
| 31.05.22 | 24,02 | 24,06 | 23,19 | 23,19 | 0 |
| 30.05.22 | 24,06 | 24,22 | 23,88 | 23,88 | 0 |
| 27.05.22 | 23,91 | 24,08 | 23,81 | 23,97 | 0 |
| 26.05.22 | 23,92 | 24,11 | 23,80 | 23,91 | 0 |
| 25.05.22 | 24,01 | 24,18 | 23,72 | 24,06 | 0 |
| 24.05.22 | 24,51 | 24,51 | 23,91 | 23,91 | 0 |
| 23.05.22 | 25,09 | 25,21 | 24,60 | 24,69 | 0 |
| 20.05.22 | 24,92 | 25,22 | 24,82 | 25,16 | 0 |
| 19.05.22 | 24,30 | 24,71 | 24,11 | 24,71 | 0 |
| 18.05.22 | 24,47 | 24,76 | 24,11 | 24,11 | 0 |
| 17.05.22 | 24,27 | 24,48 | 24,07 | 24,43 | 0 |
| 16.05.22 | 24,36 | 24,36 | 24,07 | 24,30 | 0 |
| 13.05.22 | 24,03 | 24,33 | 23,52 | 24,33 | 0 |
| 12.05.22 | 23,33 | 23,99 | 23,31 | 23,99 | 0 |
| 11.05.22 | 23,63 | 23,75 | 23,41 | 23,57 | 0 |
| 10.05.22 | 23,42 | 23,43 | 22,94 | 23,40 | 0 |
| 09.05.22 | 23,98 | 23,99 | 23,30 | 23,33 | 0 |
| 06.05.22 | 24,78 | 24,78 | 23,95 | 24,03 | 0 |
