21Shares Binance BNB ETP
WKN: A22GRU / ISIN: CH0496454155Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 15,27 | 15,36 | 14,70 | 14,72 | 0 |
| 15.06.22 | 13,89 | 14,05 | 13,89 | 14,05 | 0 |
| 14.06.22 | 16,72 | 16,72 | 15,25 | 15,44 | 17 |
| 13.06.22 | 16,72 | 15,95 | 15,43 | 15,62 | 639 |
| 10.06.22 | 20,05 | 20,65 | 19,67 | 19,74 | 200 |
| 09.06.22 | 19,62 | 20,05 | 19,50 | 19,93 | 0 |
| 08.06.22 | 19,61 | 20,05 | 19,61 | 19,69 | 0 |
| 07.06.22 | 19,36 | 19,70 | 18,89 | 19,70 | 0 |
| 06.06.22 | 21,00 | 21,13 | 20,51 | 20,62 | 0 |
| 03.06.22 | 20,97 | 20,99 | 20,15 | 20,23 | 0 |
| 02.06.22 | 20,72 | 20,93 | 20,59 | 20,85 | 0 |
| 01.06.22 | 21,78 | 21,91 | 21,47 | 21,47 | 55 |
| 31.05.22 | 21,82 | 21,95 | 21,47 | 21,47 | 55 |
| 30.05.22 | 21,68 | 21,72 | 21,15 | 21,15 | 75 |
| 27.05.22 | 20,74 | 20,82 | 20,19 | 20,61 | 175 |
| 26.05.22 | 22,05 | 22,05 | 21,82 | 21,93 | 0 |
| 25.05.22 | 22,80 | 22,82 | 22,05 | 22,12 | 0 |
| 24.05.22 | 21,99 | 22,32 | 21,63 | 21,93 | 0 |
| 23.05.22 | 22,67 | 23,12 | 22,00 | 22,00 | 10 |
| 20.05.22 | 21,39 | 21,80 | 21,29 | 21,60 | 0 |
| 19.05.22 | 20,80 | 21,33 | 20,57 | 20,88 | 0 |
| 18.05.22 | 20,72 | 21,11 | 20,26 | 20,81 | 0 |
| 17.05.22 | 21,52 | 21,55 | 20,77 | 20,93 | 0 |
| 16.05.22 | 21,15 | 21,22 | 20,55 | 20,65 | 0 |
| 13.05.22 | 20,95 | 21,77 | 20,62 | 20,85 | 235 |
