Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 25,44 | 25,57 | 25,41 | 25,57 | 0 |
| 23.06.22 | 24,89 | 25,23 | 24,89 | 25,08 | 0 |
| 22.06.22 | 24,84 | 24,90 | 24,27 | 24,32 | 0 |
| 21.06.22 | 24,84 | 24,90 | 24,78 | 24,89 | 0 |
| 20.06.22 | 23,55 | 24,27 | 23,55 | 24,24 | 0 |
| 17.06.22 | 23,55 | 24,05 | 23,74 | 23,75 | 0 |
| 16.06.22 | 24,24 | 24,26 | 23,46 | 23,46 | 0 |
| 15.06.22 | 23,36 | 24,37 | 23,36 | 24,21 | 0 |
| 14.06.22 | 23,82 | 23,85 | 23,38 | 23,50 | 0 |
| 13.06.22 | 23,82 | 23,55 | 23,47 | 23,55 | 0 |
| 10.06.22 | 24,62 | 24,63 | 24,31 | 24,32 | 0 |
| 09.06.22 | 24,85 | 25,27 | 24,85 | 25,27 | 0 |
| 08.06.22 | 23,70 | 25,15 | 23,70 | 25,09 | 0 |
| 07.06.22 | 23,90 | 24,11 | 23,32 | 24,05 | 0 |
| 06.06.22 | 23,66 | 24,13 | 22,95 | 24,09 | 0 |
| 03.06.22 | 23,37 | 23,46 | 22,72 | 23,41 | 0 |
| 02.06.22 | 22,66 | 22,86 | 22,40 | 22,75 | 0 |
| 01.06.22 | 22,79 | 23,04 | 22,79 | 22,87 | 0 |
| 31.05.22 | 22,70 | 22,98 | 22,55 | 22,55 | 0 |
| 30.05.22 | 22,34 | 22,52 | 22,34 | 22,44 | 0 |
| 27.05.22 | 21,68 | 22,26 | 21,68 | 22,08 | 0 |
| 26.05.22 | 21,25 | 21,66 | 21,24 | 21,57 | 0 |
| 25.05.22 | 22,10 | 22,12 | 21,38 | 21,39 | 0 |
| 24.05.22 | 21,90 | 22,06 | 21,72 | 21,73 | 0 |
| 23.05.22 | 22,55 | 22,58 | 21,82 | 21,83 | 0 |
