First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 83,90 | 85,57 | 83,63 | 85,37 | 0 |
| 23.06.22 | 84,40 | 84,80 | 83,02 | 83,47 | 0 |
| 22.06.22 | 85,52 | 86,86 | 84,12 | 84,68 | 0 |
| 21.06.22 | 85,52 | 86,74 | 85,28 | 86,00 | 0 |
| 20.06.22 | 85,23 | 86,13 | 84,34 | 86,04 | 143 |
| 17.06.22 | 85,23 | 85,63 | 84,97 | 85,29 | 0 |
| 16.06.22 | 86,79 | 87,26 | 83,89 | 84,06 | 0 |
| 15.06.22 | 86,04 | 87,89 | 86,04 | 87,72 | 94 |
| 14.06.22 | 88,30 | 88,86 | 85,82 | 86,19 | 0 |
| 13.06.22 | 88,30 | 87,91 | 87,44 | 87,55 | 0 |
| 10.06.22 | 91,34 | 91,51 | 89,49 | 89,94 | 0 |
| 09.06.22 | 92,52 | 93,01 | 91,45 | 91,45 | 0 |
| 08.06.22 | 94,09 | 94,11 | 92,75 | 92,81 | 0 |
| 07.06.22 | 93,32 | 94,17 | 93,24 | 94,15 | 0 |
| 06.06.22 | 93,42 | 94,66 | 93,42 | 93,91 | 0 |
| 03.06.22 | 93,70 | 94,45 | 93,20 | 93,40 | 0 |
| 02.06.22 | 92,60 | 94,38 | 92,60 | 94,38 | 16 |
| 01.06.22 | 93,27 | 93,74 | 93,02 | 93,48 | 148 |
| 31.05.22 | 93,50 | 93,99 | 92,85 | 93,23 | 0 |
| 30.05.22 | 94,41 | 94,41 | 93,60 | 93,89 | 100 |
| 27.05.22 | 92,33 | 94,63 | 92,27 | 94,62 | 0 |
| 26.05.22 | 91,27 | 93,16 | 91,25 | 92,51 | 15 |
| 25.05.22 | 92,01 | 92,12 | 91,25 | 91,83 | 90 |
| 24.05.22 | 91,10 | 91,88 | 90,96 | 91,74 | 0 |
| 23.05.22 | 91,12 | 92,40 | 91,12 | 92,19 | 0 |
