UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 1.279 | 1.281 | 1.276 | 1.281 | 1 |
| 20.06.22 | 1.240 | 1.281 | 1.237 | 1.269 | 1 |
| 17.06.22 | 1.240 | 1.252 | 1.237 | 1.249 | 30 |
| 16.06.22 | 1.267 | 1.273 | 1.215 | 1.218 | 0 |
| 15.06.22 | 1.271 | 1.281 | 1.262 | 1.272 | 3 |
| 14.06.22 | 1.281 | 1.281 | 1.243 | 1.253 | 3 |
| 13.06.22 | 1.281 | 1.243 | 1.243 | 1.243 | 2 |
| 10.06.22 | 1.300 | 1.307 | 1.280 | 1.282 | 0 |
| 09.06.22 | 1.270 | 1.293 | 1.256 | 1.267 | 0 |
| 08.06.22 | 1.271 | 1.290 | 1.267 | 1.290 | 0 |
| 07.06.22 | 1.248 | 1.261 | 1.248 | 1.261 | 0 |
| 06.06.22 | 1.228 | 1.249 | 1.228 | 1.248 | 0 |
| 03.06.22 | 1.214 | 1.227 | 1.214 | 1.218 | 8 |
| 02.06.22 | 1.222 | 1.230 | 1.215 | 1.215 | 0 |
| 01.06.22 | 1.231 | 1.245 | 1.231 | 1.235 | 0 |
| 31.05.22 | 1.225 | 1.240 | 1.221 | 1.229 | 0 |
| 30.05.22 | 1.208 | 1.231 | 1.204 | 1.205 | 7 |
| 27.05.22 | 1.189 | 1.206 | 1.184 | 1.193 | 0 |
| 26.05.22 | 1.161 | 1.194 | 1.161 | 1.194 | 0 |
| 25.05.22 | 1.182 | 1.190 | 1.180 | 1.180 | 0 |
| 24.05.22 | 1.184 | 1.189 | 1.173 | 1.174 | 0 |
| 23.05.22 | 1.209 | 1.212 | 1.201 | 1.203 | 0 |
| 20.05.22 | 1.224 | 1.227 | 1.201 | 1.219 | 0 |
| 19.05.22 | 1.198 | 1.207 | 1.185 | 1.187 | 0 |
| 18.05.22 | 1.225 | 1.229 | 1.202 | 1.215 | 0 |
