DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 63,24 | 64,79 | 63,20 | 64,79 | 0 |
| 23.06.22 | 62,73 | 63,57 | 62,73 | 62,96 | 0 |
| 22.06.22 | 63,52 | 63,60 | 62,55 | 62,93 | 0 |
| 21.06.22 | 63,52 | 63,58 | 63,27 | 63,32 | 0 |
| 20.06.22 | 63,23 | 63,85 | 63,03 | 63,17 | 0 |
| 17.06.22 | 63,23 | 63,60 | 63,12 | 63,41 | 0 |
| 16.06.22 | 63,95 | 64,16 | 63,05 | 63,09 | 0 |
| 15.06.22 | 64,56 | 64,92 | 63,93 | 64,19 | 0 |
| 14.06.22 | 66,02 | 66,13 | 64,08 | 64,25 | 0 |
| 13.06.22 | 66,02 | 65,65 | 64,96 | 64,96 | 0 |
| 10.06.22 | 66,98 | 67,04 | 65,87 | 65,94 | 0 |
| 09.06.22 | 66,94 | 67,38 | 66,72 | 66,78 | 0 |
| 08.06.22 | 67,43 | 67,47 | 66,94 | 66,95 | 0 |
| 07.06.22 | 67,04 | 67,47 | 67,04 | 67,46 | 0 |
| 06.06.22 | 66,82 | 67,54 | 66,82 | 67,29 | 0 |
| 03.06.22 | 67,41 | 67,44 | 67,05 | 67,14 | 0 |
| 02.06.22 | 66,95 | 67,43 | 66,95 | 67,40 | 0 |
| 01.06.22 | 66,64 | 67,31 | 66,64 | 67,21 | 0 |
| 31.05.22 | 66,74 | 67,14 | 66,74 | 67,02 | 0 |
| 30.05.22 | 66,31 | 67,08 | 66,31 | 67,05 | 221 |
| 27.05.22 | 65,70 | 66,53 | 65,70 | 66,24 | 0 |
| 26.05.22 | 65,44 | 66,19 | 65,44 | 66,15 | 0 |
| 25.05.22 | 65,54 | 66,03 | 65,54 | 65,94 | 0 |
| 24.05.22 | 65,54 | 66,04 | 65,54 | 65,86 | 0 |
| 23.05.22 | 66,19 | 66,31 | 66,04 | 66,08 | 0 |
