apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 60,34 | 61,26 | 60,27 | 61,26 | 0 |
| 23.06.22 | 59,85 | 60,23 | 59,85 | 60,05 | 0 |
| 22.06.22 | 60,57 | 61,28 | 60,01 | 60,25 | 0 |
| 21.06.22 | 60,57 | 61,28 | 60,41 | 60,69 | 0 |
| 20.06.22 | 60,60 | 60,89 | 60,07 | 60,85 | 0 |
| 17.06.22 | 60,60 | 60,65 | 60,39 | 60,62 | 0 |
| 16.06.22 | 61,60 | 61,61 | 60,70 | 61,06 | 0 |
| 15.06.22 | 61,79 | 62,65 | 61,74 | 62,45 | 0 |
| 14.06.22 | 61,98 | 62,38 | 61,27 | 61,51 | 0 |
| 13.06.22 | 61,98 | 62,30 | 61,93 | 61,99 | 0 |
| 10.06.22 | 63,50 | 64,08 | 62,76 | 63,01 | 1 |
| 09.06.22 | 64,11 | 64,37 | 63,75 | 63,75 | 0 |
| 08.06.22 | 64,44 | 65,11 | 64,17 | 64,17 | 1 |
| 07.06.22 | 64,08 | 64,50 | 64,08 | 64,50 | 0 |
| 06.06.22 | 64,20 | 65,43 | 64,20 | 64,33 | 1 |
| 03.06.22 | 64,14 | 65,33 | 64,14 | 64,36 | 1 |
| 02.06.22 | 63,61 | 64,44 | 63,60 | 64,44 | 0 |
| 01.06.22 | 63,88 | 64,07 | 63,48 | 64,03 | 0 |
| 31.05.22 | 64,17 | 64,23 | 63,84 | 63,95 | 0 |
| 30.05.22 | 63,73 | 64,67 | 63,73 | 64,48 | 0 |
| 27.05.22 | 63,45 | 64,39 | 63,43 | 64,38 | 0 |
| 26.05.22 | 62,81 | 63,72 | 62,80 | 63,63 | 0 |
| 25.05.22 | 62,71 | 63,14 | 62,67 | 62,90 | 0 |
| 24.05.22 | 62,36 | 63,10 | 61,89 | 63,06 | 0 |
| 23.05.22 | 62,64 | 63,57 | 62,49 | 62,51 | 0 |
