La Francaise Systematic European Equities (R)
WKN: 976320 / ISIN: DE0009763201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 85,65 | 86,03 | 84,29 | 84,71 | 0 |
| 21.06.22 | 85,65 | 85,99 | 85,51 | 85,64 | 0 |
| 20.06.22 | 84,12 | 85,35 | 83,52 | 85,35 | 0 |
| 17.06.22 | 84,12 | 84,72 | 84,43 | 84,52 | 0 |
| 16.06.22 | 86,14 | 86,18 | 83,35 | 83,51 | 0 |
| 15.06.22 | 85,59 | 86,63 | 85,59 | 86,46 | 0 |
| 14.06.22 | 87,32 | 87,61 | 85,35 | 85,55 | 0 |
| 13.06.22 | 87,32 | 87,07 | 86,62 | 86,77 | 0 |
| 10.06.22 | 89,39 | 89,55 | 88,26 | 88,49 | 0 |
| 09.06.22 | 90,30 | 90,64 | 89,58 | 89,58 | 0 |
| 08.06.22 | 91,61 | 91,67 | 90,63 | 90,69 | 0 |
| 07.06.22 | 91,29 | 91,62 | 90,97 | 91,61 | 0 |
| 06.06.22 | 91,07 | 91,87 | 91,07 | 91,56 | 0 |
| 03.06.22 | 91,54 | 91,61 | 90,98 | 91,20 | 0 |
| 02.06.22 | 91,23 | 91,93 | 91,14 | 91,93 | 0 |
| 01.06.22 | 91,73 | 91,95 | 91,04 | 91,25 | 0 |
| 31.05.22 | 92,14 | 92,28 | 91,69 | 91,74 | 0 |
| 30.05.22 | 92,11 | 92,55 | 92,11 | 92,40 | 0 |
| 27.05.22 | 90,67 | 92,12 | 90,66 | 92,05 | 0 |
| 26.05.22 | 90,04 | 90,95 | 90,04 | 90,87 | 0 |
| 25.05.22 | 90,32 | 90,56 | 89,97 | 90,27 | 0 |
| 24.05.22 | 89,73 | 90,56 | 89,66 | 90,56 | 0 |
| 23.05.22 | 90,42 | 90,63 | 89,89 | 90,08 | 0 |
| 20.05.22 | 89,74 | 90,36 | 89,63 | 89,96 | 0 |
| 19.05.22 | 89,53 | 90,07 | 88,84 | 89,65 | 0 |
