Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 35,23 | 35,39 | 35,09 | 35,14 | 0 |
| 20.06.22 | 34,26 | 35,38 | 33,84 | 34,94 | 0 |
| 17.06.22 | 34,26 | 34,96 | 33,88 | 33,90 | 0 |
| 16.06.22 | 35,48 | 35,74 | 34,44 | 34,69 | 0 |
| 15.06.22 | 35,25 | 35,69 | 35,03 | 35,56 | 0 |
| 14.06.22 | 34,76 | 35,01 | 33,86 | 34,75 | 0 |
| 13.06.22 | 34,76 | 34,56 | 34,25 | 34,35 | 0 |
| 10.06.22 | 36,04 | 36,28 | 35,16 | 35,34 | 0 |
| 09.06.22 | 36,42 | 36,93 | 36,36 | 36,36 | 0 |
| 08.06.22 | 36,76 | 37,05 | 36,18 | 36,59 | 0 |
| 07.06.22 | 36,06 | 36,36 | 35,99 | 36,14 | 0 |
| 06.06.22 | 35,80 | 36,39 | 35,80 | 35,92 | 0 |
| 03.06.22 | 36,51 | 36,70 | 36,12 | 36,18 | 0 |
| 02.06.22 | 35,81 | 36,11 | 35,81 | 36,08 | 0 |
| 01.06.22 | 35,97 | 36,26 | 35,96 | 36,02 | 0 |
| 31.05.22 | 36,27 | 36,64 | 36,22 | 36,24 | 0 |
| 30.05.22 | 36,02 | 36,44 | 36,02 | 36,08 | 0 |
| 27.05.22 | 35,45 | 36,10 | 35,33 | 35,97 | 0 |
| 26.05.22 | 34,47 | 35,16 | 34,46 | 35,01 | 0 |
| 25.05.22 | 35,25 | 35,27 | 34,49 | 34,61 | 0 |
| 24.05.22 | 34,87 | 35,18 | 34,56 | 34,63 | 0 |
| 23.05.22 | 35,11 | 35,29 | 34,83 | 34,84 | 0 |
| 20.05.22 | 35,43 | 35,86 | 35,25 | 35,54 | 0 |
| 19.05.22 | 34,13 | 34,86 | 34,13 | 34,50 | 0 |
| 18.05.22 | 35,74 | 36,05 | 35,17 | 35,17 | 0 |
