Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 66,40 | 67,50 | 66,40 | 67,37 | 0 |
| 22.06.22 | 66,77 | 67,50 | 66,05 | 67,03 | 0 |
| 21.06.22 | 66,77 | 67,42 | 66,77 | 67,35 | 0 |
| 20.06.22 | 66,01 | 66,80 | 65,97 | 66,76 | 0 |
| 17.06.22 | 66,01 | 66,65 | 66,13 | 66,43 | 0 |
| 16.06.22 | 67,66 | 67,99 | 65,85 | 65,85 | 0 |
| 15.06.22 | 67,07 | 68,52 | 67,07 | 68,17 | 0 |
| 14.06.22 | 68,16 | 68,57 | 67,01 | 67,53 | 0 |
| 13.06.22 | 68,16 | 68,23 | 67,30 | 67,30 | 0 |
| 10.06.22 | 70,23 | 70,61 | 69,30 | 69,44 | 0 |
| 09.06.22 | 70,66 | 71,56 | 70,54 | 70,54 | 0 |
| 08.06.22 | 71,82 | 71,92 | 71,19 | 71,25 | 0 |
| 07.06.22 | 71,04 | 72,01 | 71,04 | 72,01 | 0 |
| 06.06.22 | 71,13 | 72,14 | 71,13 | 71,79 | 0 |
| 03.06.22 | 71,88 | 72,11 | 71,22 | 71,32 | 0 |
| 02.06.22 | 71,35 | 72,02 | 71,07 | 72,02 | 0 |
| 01.06.22 | 71,27 | 72,19 | 71,27 | 71,88 | 0 |
| 31.05.22 | 72,26 | 72,32 | 71,29 | 71,50 | 0 |
| 30.05.22 | 71,65 | 72,66 | 71,65 | 71,90 | 0 |
| 27.05.22 | 70,27 | 71,66 | 70,27 | 71,64 | 0 |
| 26.05.22 | 69,26 | 70,80 | 69,26 | 70,70 | 0 |
| 25.05.22 | 69,04 | 69,93 | 68,91 | 69,69 | 0 |
| 24.05.22 | 68,71 | 69,30 | 68,43 | 69,01 | 0 |
| 23.05.22 | 69,55 | 69,69 | 68,87 | 69,43 | 0 |
| 20.05.22 | 69,32 | 69,75 | 67,82 | 68,90 | 0 |
