Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 44,44 | 46,56 | 44,44 | 46,55 | 0 |
| 17.11.25 | 46,91 | 47,30 | 46,54 | 46,59 | 0 |
| 14.11.25 | 45,42 | 47,04 | 45,42 | 46,84 | 0 |
| 13.11.25 | 47,13 | 47,18 | 46,48 | 46,52 | 0 |
| 12.11.25 | 46,26 | 47,63 | 46,26 | 46,93 | 0 |
| 11.11.25 | 45,57 | 47,26 | 45,57 | 47,26 | 0 |
| 10.11.25 | 44,66 | 46,54 | 44,66 | 46,41 | 0 |
| 07.11.25 | 44,66 | 46,07 | 44,66 | 46,06 | 0 |
| 06.11.25 | 44,44 | 46,13 | 44,44 | 45,78 | 0 |
| 05.11.25 | 44,79 | 46,12 | 44,79 | 46,05 | 0 |
| 04.11.25 | 43,68 | 45,30 | 43,67 | 44,90 | 0 |
| 03.11.25 | 44,12 | 45,64 | 44,12 | 45,36 | 0 |
| 31.10.25 | 44,02 | 45,00 | 44,02 | 44,89 | 0 |
| 30.10.25 | 43,50 | 44,81 | 43,50 | 44,64 | 0 |
| 29.10.25 | 43,13 | 44,74 | 43,13 | 44,69 | 0 |
| 28.10.25 | 43,66 | 44,18 | 43,66 | 44,17 | 0 |
| 27.10.25 | 42,96 | 44,05 | 42,96 | 43,86 | 0 |
| 24.10.25 | 42,71 | 44,14 | 42,70 | 43,64 | 0 |
| 23.10.25 | 42,07 | 43,89 | 42,07 | 43,80 | 0 |
| 22.10.25 | 43,39 | 43,62 | 43,24 | 43,52 | 0 |
| 21.10.25 | 42,79 | 43,72 | 42,79 | 43,25 | 0 |
| 20.10.25 | 42,23 | 43,69 | 42,23 | 43,64 | 0 |
| 17.10.25 | 41,54 | 43,14 | 41,54 | 43,10 | 0 |
| 16.10.25 | 42,14 | 43,45 | 42,13 | 42,94 | 0 |
| 15.10.25 | 42,15 | 43,12 | 42,15 | 42,88 | 0 |
