iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,82 | 19,90 | 19,77 | 19,86 | 0 |
| 17.11.25 | 20,18 | 20,34 | 19,97 | 20,05 | 0 |
| 14.11.25 | 20,13 | 20,30 | 19,84 | 20,02 | 0 |
| 13.11.25 | 20,70 | 20,70 | 20,11 | 20,25 | 532 |
| 12.11.25 | 20,79 | 20,91 | 20,59 | 20,60 | 0 |
| 11.11.25 | 20,56 | 20,78 | 20,56 | 20,63 | 0 |
| 10.11.25 | 20,29 | 20,76 | 19,85 | 20,58 | 0 |
| 07.11.25 | 20,29 | 20,44 | 19,88 | 20,11 | 0 |
| 06.11.25 | 20,64 | 20,71 | 20,22 | 20,26 | 0 |
| 05.11.25 | 20,40 | 20,80 | 20,39 | 20,59 | 0 |
| 04.11.25 | 20,76 | 21,00 | 20,48 | 20,48 | 32302 |
| 03.11.25 | 20,78 | 21,54 | 20,78 | 21,54 | 41 |
| 31.10.25 | 20,65 | 20,90 | 20,59 | 20,64 | 0 |
| 30.10.25 | 20,57 | 20,84 | 20,57 | 20,62 | 0 |
| 29.10.25 | 20,57 | 20,91 | 20,57 | 20,63 | 0 |
| 28.10.25 | 20,20 | 20,50 | 20,20 | 20,41 | 0 |
| 27.10.25 | 20,57 | 20,61 | 20,39 | 20,45 | 0 |
| 24.10.25 | 20,20 | 20,40 | 20,17 | 20,18 | 88 |
| 23.10.25 | 20,09 | 20,21 | 20,02 | 20,02 | 0 |
| 22.10.25 | 20,25 | 20,27 | 19,89 | 20,02 | 0 |
| 21.10.25 | 20,14 | 20,21 | 19,86 | 19,88 | 1000 |
| 20.10.25 | 20,00 | 20,30 | 19,95 | 20,12 | 0 |
| 17.10.25 | 19,50 | 19,97 | 19,44 | 19,80 | 0 |
| 16.10.25 | 19,50 | 20,09 | 19,50 | 19,71 | 0 |
| 15.10.25 | 19,59 | 19,64 | 19,26 | 19,40 | 0 |
