Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 52,99 | 53,43 | 52,99 | 53,24 | 0 |
| 18.11.25 | 53,09 | 53,61 | 53,05 | 53,55 | 0 |
| 17.11.25 | 53,76 | 53,98 | 53,72 | 53,73 | 0 |
| 14.11.25 | 54,48 | 54,81 | 53,94 | 53,96 | 0 |
| 13.11.25 | 55,51 | 55,57 | 54,73 | 54,76 | 0 |
| 12.11.25 | 54,79 | 55,07 | 54,76 | 55,03 | 0 |
| 11.11.25 | 54,25 | 54,95 | 54,25 | 54,95 | 0 |
| 10.11.25 | 54,26 | 54,55 | 53,54 | 54,49 | 0 |
| 07.11.25 | 54,26 | 54,55 | 53,54 | 53,54 | 0 |
| 06.11.25 | 54,82 | 55,19 | 54,59 | 54,75 | 0 |
| 05.11.25 | 53,95 | 54,62 | 53,94 | 54,58 | 0 |
| 04.11.25 | 54,03 | 54,50 | 54,03 | 54,10 | 0 |
| 03.11.25 | 53,96 | 54,50 | 53,96 | 54,49 | 0 |
| 31.10.25 | 53,82 | 54,20 | 53,81 | 54,05 | 0 |
| 30.10.25 | 54,53 | 55,08 | 54,53 | 54,54 | 0 |
| 29.10.25 | 54,75 | 55,34 | 54,75 | 55,27 | 0 |
| 28.10.25 | 54,58 | 55,16 | 54,58 | 55,16 | 0 |
| 27.10.25 | 54,83 | 55,29 | 54,83 | 55,18 | 0 |
| 24.10.25 | 53,78 | 54,51 | 53,78 | 54,50 | 0 |
| 23.10.25 | 52,98 | 54,09 | 52,98 | 53,99 | 0 |
| 22.10.25 | 53,47 | 53,66 | 52,95 | 53,10 | 0 |
| 21.10.25 | 53,28 | 53,59 | 53,05 | 53,53 | 0 |
| 20.10.25 | 52,47 | 53,27 | 52,46 | 53,27 | 0 |
| 17.10.25 | 51,60 | 52,84 | 51,53 | 52,84 | 2 |
| 16.10.25 | 52,29 | 52,90 | 52,29 | 52,56 | 0 |
