JPM Global Dividend A (acc) - EUR
WKN: A0M6Z3 / ISIN: LU0329202252Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 290,16 | 291,52 | 289,76 | 290,74 | 0 |
| 17.11.25 | 293,04 | 295,42 | 291,10 | 291,62 | 0 |
| 14.11.25 | 294,64 | 295,78 | 293,88 | 295,64 | 0 |
| 13.11.25 | 299,20 | 299,20 | 294,22 | 294,62 | 0 |
| 12.11.25 | 291,76 | 299,26 | 291,76 | 298,98 | 0 |
| 11.11.25 | 291,52 | 297,68 | 291,52 | 297,68 | 0 |
| 10.11.25 | 290,98 | 296,30 | 290,98 | 295,98 | 0 |
| 07.11.25 | 292,88 | 293,54 | 292,24 | 293,18 | 0 |
| 06.11.25 | 293,88 | 295,26 | 292,80 | 292,80 | 0 |
| 05.11.25 | 293,74 | 296,00 | 293,74 | 295,28 | 0 |
| 04.11.25 | 293,68 | 295,78 | 293,34 | 294,48 | 0 |
| 03.11.25 | 294,86 | 297,74 | 294,84 | 295,18 | 0 |
| 31.10.25 | 294,68 | 297,48 | 294,68 | 295,92 | 0 |
| 30.10.25 | 294,62 | 297,40 | 294,62 | 296,78 | 0 |
| 29.10.25 | 296,56 | 301,60 | 295,50 | 295,50 | 1 |
| 28.10.25 | 297,76 | 299,74 | 297,76 | 297,88 | 1 |
| 27.10.25 | 295,86 | 298,86 | 295,86 | 298,70 | 0 |
| 24.10.25 | 295,42 | 297,88 | 295,42 | 296,68 | 0 |
| 23.10.25 | 293,02 | 297,42 | 293,02 | 296,52 | 0 |
| 22.10.25 | 297,28 | 298,12 | 294,62 | 295,78 | 0 |
| 21.10.25 | 294,40 | 297,28 | 294,40 | 297,28 | 0 |
| 20.10.25 | 289,52 | 295,90 | 289,52 | 295,82 | 0 |
| 17.10.25 | 290,12 | 292,80 | 289,76 | 292,14 | 0 |
| 16.10.25 | 291,16 | 298,36 | 290,42 | 290,60 | 2 |
| 15.10.25 | 290,42 | 296,38 | 290,42 | 293,98 | 0 |
