HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 25,87 | 26,24 | 25,80 | 26,19 | 10 |
| 17.11.25 | 26,31 | 26,44 | 25,99 | 26,10 | 10 |
| 14.11.25 | 26,12 | 26,29 | 25,76 | 26,22 | 0 |
| 13.11.25 | 26,80 | 26,81 | 26,10 | 26,14 | 0 |
| 12.11.25 | 26,49 | 26,80 | 26,47 | 26,79 | 0 |
| 11.11.25 | 26,42 | 26,46 | 26,31 | 26,46 | 0 |
| 10.11.25 | 26,18 | 26,44 | 26,16 | 26,42 | 0 |
| 07.11.25 | 25,95 | 26,00 | 25,56 | 25,93 | 0 |
| 06.11.25 | 26,12 | 26,27 | 25,84 | 25,88 | 0 |
| 05.11.25 | 25,96 | 26,30 | 25,96 | 26,20 | 0 |
| 04.11.25 | 26,07 | 26,21 | 26,02 | 26,02 | 0 |
| 03.11.25 | 26,40 | 26,53 | 26,19 | 26,31 | 0 |
| 31.10.25 | 26,33 | 26,48 | 26,25 | 26,37 | 0 |
| 30.10.25 | 26,30 | 26,44 | 26,24 | 26,36 | 0 |
| 29.10.25 | 26,49 | 26,57 | 26,25 | 26,25 | 0 |
| 28.10.25 | 26,11 | 26,45 | 26,08 | 26,42 | 0 |
| 27.10.25 | 26,37 | 26,38 | 26,13 | 26,23 | 0 |
| 24.10.25 | 26,15 | 26,25 | 26,07 | 26,22 | 0 |
| 23.10.25 | 25,97 | 26,23 | 25,97 | 26,15 | 0 |
| 22.10.25 | 25,90 | 25,97 | 25,77 | 25,96 | 0 |
| 21.10.25 | 26,14 | 26,14 | 25,82 | 25,84 | 0 |
| 20.10.25 | 25,96 | 26,16 | 25,92 | 26,16 | 0 |
| 17.10.25 | 25,82 | 25,94 | 25,70 | 25,92 | 0 |
| 16.10.25 | 26,27 | 26,46 | 25,97 | 26,03 | 0 |
| 15.10.25 | 26,21 | 26,48 | 26,11 | 26,24 | 0 |
