Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,88 | 19,97 | 19,86 | 19,90 | 0 |
| 18.11.25 | 19,90 | 20,03 | 19,84 | 19,98 | 0 |
| 17.11.25 | 20,09 | 20,32 | 20,07 | 20,08 | 0 |
| 14.11.25 | 20,06 | 20,47 | 20,06 | 20,25 | 0 |
| 13.11.25 | 20,89 | 20,89 | 20,46 | 20,53 | 0 |
| 12.11.25 | 20,50 | 20,78 | 20,27 | 20,58 | 0 |
| 11.11.25 | 20,54 | 20,68 | 20,54 | 20,62 | 0 |
| 10.11.25 | 20,24 | 20,65 | 20,10 | 20,65 | 0 |
| 07.11.25 | 20,24 | 20,33 | 20,10 | 20,21 | 0 |
| 06.11.25 | 20,33 | 20,72 | 20,33 | 20,51 | 0 |
| 05.11.25 | 20,20 | 20,41 | 20,20 | 20,41 | 0 |
| 04.11.25 | 20,16 | 20,32 | 20,16 | 20,26 | 0 |
| 03.11.25 | 20,36 | 20,52 | 20,36 | 20,40 | 0 |
| 31.10.25 | 20,31 | 20,44 | 20,31 | 20,36 | 0 |
| 30.10.25 | 20,40 | 20,61 | 20,40 | 20,51 | 0 |
| 29.10.25 | 20,61 | 20,83 | 20,61 | 20,81 | 0 |
| 28.10.25 | 20,58 | 20,71 | 20,58 | 20,66 | 0 |
| 27.10.25 | 20,72 | 20,92 | 20,72 | 20,88 | 0 |
| 24.10.25 | 20,37 | 20,67 | 20,37 | 20,61 | 0 |
| 23.10.25 | 20,05 | 20,49 | 20,05 | 20,47 | 0 |
| 22.10.25 | 20,22 | 20,32 | 20,06 | 20,19 | 0 |
| 21.10.25 | 20,48 | 20,63 | 20,31 | 20,33 | 0 |
| 20.10.25 | 20,11 | 20,56 | 20,11 | 20,52 | 0 |
| 17.10.25 | 19,73 | 20,21 | 19,71 | 20,20 | 0 |
| 16.10.25 | 20,06 | 20,30 | 20,06 | 20,11 | 0 |
