UBS - MSCI EMU Small Cap UCITS ETF EUR dis
WKN: A1JHNE / ISIN: LU0671493277Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 132,84 | 134,70 | 132,70 | 133,98 | 0 |
| 18.11.25 | 133,76 | 133,80 | 132,82 | 133,20 | 0 |
| 17.11.25 | 135,70 | 136,44 | 134,24 | 134,46 | 0 |
| 14.11.25 | 136,52 | 136,66 | 134,54 | 135,64 | 0 |
| 13.11.25 | 138,06 | 138,06 | 136,42 | 136,50 | 0 |
| 12.11.25 | 136,36 | 137,28 | 136,32 | 136,98 | 0 |
| 11.11.25 | 135,94 | 136,28 | 135,60 | 136,24 | 0 |
| 10.11.25 | 133,74 | 136,18 | 133,26 | 135,88 | 0 |
| 07.11.25 | 133,74 | 134,80 | 133,38 | 134,38 | 0 |
| 06.11.25 | 135,12 | 135,26 | 133,80 | 133,98 | 0 |
| 05.11.25 | 135,02 | 136,00 | 135,02 | 135,58 | 0 |
| 04.11.25 | 136,24 | 136,46 | 135,38 | 135,38 | 0 |
| 03.11.25 | 136,98 | 138,54 | 136,98 | 137,52 | 80 |
| 31.10.25 | 137,58 | 138,32 | 136,98 | 137,16 | 0 |
| 30.10.25 | 138,20 | 138,76 | 137,66 | 137,88 | 0 |
| 29.10.25 | 138,86 | 139,58 | 138,10 | 138,22 | 0 |
| 28.10.25 | 138,88 | 139,44 | 138,82 | 138,94 | 0 |
| 27.10.25 | 139,78 | 139,94 | 139,04 | 139,24 | 40 |
| 24.10.25 | 138,68 | 139,36 | 138,22 | 139,08 | 0 |
| 23.10.25 | 137,32 | 138,76 | 137,32 | 138,54 | 0 |
| 22.10.25 | 137,74 | 138,14 | 136,80 | 137,26 | 0 |
| 21.10.25 | 136,98 | 137,70 | 136,94 | 137,06 | 0 |
| 20.10.25 | 135,72 | 137,30 | 135,64 | 137,18 | 210 |
| 17.10.25 | 135,38 | 136,12 | 134,42 | 136,04 | 0 |
| 16.10.25 | 136,32 | 137,02 | 135,88 | 136,36 | 0 |
