iShares MSCI EMU Mid Cap UCITS ETF
WKN: A1W370 / ISIN: IE00BCLWRD08Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,74 | 67,39 | 66,56 | 67,05 | 0 |
| 18.11.25 | 67,18 | 67,34 | 66,62 | 66,82 | 0 |
| 17.11.25 | 68,43 | 68,66 | 67,56 | 67,66 | 0 |
| 14.11.25 | 69,07 | 69,14 | 68,05 | 68,50 | 0 |
| 13.11.25 | 69,97 | 69,97 | 69,04 | 69,09 | 0 |
| 12.11.25 | 69,11 | 69,62 | 69,11 | 69,51 | 20 |
| 11.11.25 | 68,56 | 69,08 | 68,52 | 69,03 | 0 |
| 10.11.25 | 67,81 | 68,67 | 67,20 | 68,61 | 1248 |
| 07.11.25 | 67,81 | 68,17 | 67,26 | 67,69 | 1248 |
| 06.11.25 | 68,15 | 68,38 | 67,70 | 67,79 | 10 |
| 05.11.25 | 67,78 | 68,44 | 67,78 | 68,35 | 0 |
| 04.11.25 | 67,98 | 68,29 | 67,57 | 67,91 | 0 |
| 03.11.25 | 68,58 | 68,95 | 68,44 | 68,51 | 950 |
| 31.10.25 | 68,28 | 68,81 | 68,28 | 68,51 | 146 |
| 30.10.25 | 68,52 | 68,59 | 68,22 | 68,45 | 0 |
| 29.10.25 | 68,32 | 68,80 | 68,32 | 68,42 | 0 |
| 28.10.25 | 68,32 | 68,55 | 68,31 | 68,37 | 3 |
| 27.10.25 | 68,75 | 68,75 | 68,40 | 68,48 | 3 |
| 24.10.25 | 68,23 | 68,53 | 68,03 | 68,38 | 0 |
| 23.10.25 | 67,68 | 68,25 | 67,68 | 68,10 | 0 |
| 22.10.25 | 67,81 | 68,01 | 67,39 | 67,61 | 0 |
| 21.10.25 | 67,42 | 67,86 | 67,38 | 67,56 | 0 |
| 20.10.25 | 67,16 | 67,55 | 67,15 | 67,46 | 0 |
| 17.10.25 | 66,90 | 67,22 | 66,44 | 67,06 | 0 |
| 16.10.25 | 67,17 | 67,61 | 67,15 | 67,32 | 0 |
