Löwen-Aktienfonds
WKN: 976980 / ISIN: DE0009769802Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 454,68 | 462,38 | 454,68 | 461,98 | 24 |
| 18.11.25 | 459,28 | 462,20 | 458,56 | 459,44 | 0 |
| 17.11.25 | 467,90 | 468,42 | 462,14 | 463,46 | 0 |
| 14.11.25 | 462,60 | 469,56 | 462,60 | 466,60 | 0 |
| 13.11.25 | 476,44 | 476,44 | 468,42 | 468,42 | 0 |
| 12.11.25 | 465,16 | 474,26 | 463,68 | 464,24 | 0 |
| 11.11.25 | 464,86 | 473,14 | 464,86 | 473,06 | 0 |
| 10.11.25 | 461,82 | 472,58 | 458,80 | 472,48 | 0 |
| 07.11.25 | 461,82 | 465,98 | 459,18 | 463,32 | 0 |
| 06.11.25 | 464,36 | 469,78 | 464,18 | 465,26 | 0 |
| 05.11.25 | 463,78 | 471,02 | 463,46 | 470,08 | 0 |
| 04.11.25 | 462,62 | 470,72 | 462,62 | 464,78 | 0 |
| 03.11.25 | 464,50 | 472,84 | 464,50 | 472,50 | 0 |
| 31.10.25 | 465,98 | 471,02 | 465,98 | 469,86 | 0 |
| 30.10.25 | 467,06 | 471,26 | 466,58 | 466,68 | 0 |
| 29.10.25 | 468,00 | 471,84 | 468,00 | 471,22 | 0 |
| 28.10.25 | 472,02 | 473,20 | 470,34 | 470,76 | 0 |
| 27.10.25 | 465,76 | 472,36 | 465,76 | 472,36 | 0 |
| 24.10.25 | 464,24 | 470,02 | 464,24 | 469,16 | 0 |
| 23.10.25 | 460,00 | 468,10 | 460,00 | 467,60 | 0 |
| 22.10.25 | 466,96 | 467,52 | 461,74 | 464,34 | 0 |
| 21.10.25 | 465,56 | 467,48 | 465,38 | 467,32 | 0 |
| 20.10.25 | 457,58 | 467,22 | 457,58 | 467,10 | 0 |
| 17.10.25 | 452,74 | 461,92 | 452,74 | 461,58 | 0 |
| 16.10.25 | 456,10 | 464,94 | 456,10 | 461,22 | 0 |
