HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 30,36 | 30,51 | 30,23 | 30,42 | 162 |
| 17.11.25 | 30,98 | 31,01 | 30,46 | 30,57 | 0 |
| 14.11.25 | 30,80 | 30,96 | 30,43 | 30,80 | 225 |
| 13.11.25 | 31,42 | 31,42 | 30,78 | 30,78 | 225 |
| 12.11.25 | 31,36 | 31,50 | 31,31 | 31,39 | 0 |
| 11.11.25 | 31,22 | 31,34 | 31,14 | 31,32 | 1416 |
| 10.11.25 | 30,98 | 31,25 | 30,98 | 31,24 | 1000 |
| 07.11.25 | 30,77 | 30,88 | 30,38 | 30,77 | 0 |
| 06.11.25 | 31,06 | 31,24 | 30,77 | 30,79 | 330 |
| 05.11.25 | 30,92 | 31,44 | 30,91 | 31,19 | 30 |
| 04.11.25 | 30,96 | 31,22 | 30,96 | 31,02 | 0 |
| 03.11.25 | 31,17 | 31,56 | 31,17 | 31,34 | 700 |
| 31.10.25 | 31,39 | 31,49 | 31,29 | 31,38 | 0 |
| 30.10.25 | 31,20 | 31,42 | 31,20 | 31,36 | 5742 |
| 29.10.25 | 31,30 | 31,48 | 31,30 | 31,42 | 168 |
| 28.10.25 | 31,08 | 31,23 | 31,03 | 31,19 | 0 |
| 27.10.25 | 31,23 | 31,25 | 31,04 | 31,14 | 680 |
| 24.10.25 | 30,79 | 30,91 | 30,73 | 30,84 | 7822 |
| 23.10.25 | 30,54 | 30,75 | 30,54 | 30,69 | 100 |
| 22.10.25 | 30,72 | 30,81 | 30,38 | 30,55 | 1358 |
| 21.10.25 | 30,56 | 30,72 | 30,53 | 30,71 | 200 |
| 20.10.25 | 30,20 | 30,58 | 30,20 | 30,55 | 32 |
| 17.10.25 | 29,71 | 30,17 | 29,56 | 30,15 | 40 |
| 16.10.25 | 30,18 | 30,33 | 29,84 | 29,96 | 0 |
| 15.10.25 | 30,36 | 30,46 | 30,05 | 30,17 | 0 |
