Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 30,77 | 31,09 | 30,75 | 30,84 | 0 |
| 18.11.25 | 30,49 | 31,03 | 30,49 | 31,00 | 18 |
| 17.11.25 | 30,98 | 31,10 | 30,74 | 30,77 | 0 |
| 14.11.25 | 30,97 | 31,11 | 30,86 | 30,97 | 0 |
| 13.11.25 | 31,18 | 31,27 | 30,93 | 30,93 | 0 |
| 12.11.25 | 31,21 | 31,33 | 31,19 | 31,24 | 0 |
| 11.11.25 | 30,86 | 31,19 | 30,84 | 31,19 | 450 |
| 10.11.25 | 30,50 | 31,24 | 30,48 | 30,88 | 4 |
| 07.11.25 | 30,50 | 30,83 | 30,48 | 30,83 | 4 |
| 06.11.25 | 30,51 | 30,75 | 30,50 | 30,50 | 4 |
| 05.11.25 | 30,52 | 30,72 | 30,52 | 30,63 | 0 |
| 04.11.25 | 30,02 | 30,66 | 30,02 | 30,55 | 0 |
| 03.11.25 | 30,50 | 30,75 | 30,29 | 30,47 | 0 |
| 31.10.25 | 30,53 | 30,74 | 30,33 | 30,63 | 100 |
| 30.10.25 | 30,49 | 30,73 | 30,46 | 30,51 | 0 |
| 29.10.25 | 30,93 | 31,02 | 30,54 | 30,56 | 84 |
| 28.10.25 | 31,22 | 31,34 | 30,82 | 30,84 | 32 |
| 27.10.25 | 31,50 | 31,50 | 31,20 | 31,34 | 0 |
| 24.10.25 | 31,38 | 31,43 | 31,26 | 31,26 | 0 |
| 23.10.25 | 31,52 | 31,65 | 31,26 | 31,33 | 0 |
| 22.10.25 | 31,48 | 31,66 | 31,42 | 31,55 | 0 |
| 21.10.25 | 31,23 | 31,51 | 31,23 | 31,45 | 0 |
| 20.10.25 | 31,08 | 31,26 | 31,04 | 31,24 | 4300 |
| 17.10.25 | 30,49 | 31,00 | 30,45 | 31,00 | 66 |
| 16.10.25 | 30,88 | 31,21 | 30,64 | 30,67 | 0 |
