RICI Enhanced Gas Oil TR Index ETC
WKN: PB6R1D / ISIN: DE000PB6R1D7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 69,99 | 71,70 | 69,08 | 69,11 | 0 |
| 18.11.25 | 68,89 | 71,96 | 68,89 | 70,27 | 0 |
| 17.11.25 | 68,42 | 69,52 | 68,42 | 69,47 | 0 |
| 14.11.25 | 66,97 | 69,44 | 66,97 | 69,13 | 0 |
| 13.11.25 | 67,52 | 68,19 | 66,14 | 66,19 | 0 |
| 12.11.25 | 70,28 | 70,28 | 67,88 | 68,01 | 0 |
| 11.11.25 | 67,60 | 70,14 | 67,58 | 70,10 | 0 |
| 10.11.25 | 67,67 | 69,39 | 67,18 | 67,85 | 0 |
| 07.11.25 | 67,67 | 69,39 | 67,22 | 67,24 | 0 |
| 06.11.25 | 66,86 | 68,78 | 66,86 | 67,05 | 0 |
| 05.11.25 | 68,25 | 69,00 | 67,86 | 67,91 | 0 |
| 04.11.25 | 66,19 | 68,50 | 66,00 | 68,31 | 0 |
| 03.11.25 | 66,77 | 68,02 | 66,68 | 67,72 | 0 |
| 31.10.25 | 67,02 | 67,69 | 66,68 | 67,61 | 0 |
| 30.10.25 | 64,64 | 67,44 | 64,64 | 67,15 | 0 |
| 29.10.25 | 65,06 | 66,91 | 65,06 | 66,91 | 0 |
| 28.10.25 | 66,54 | 66,63 | 64,75 | 64,79 | 0 |
| 27.10.25 | 66,69 | 67,62 | 66,56 | 67,16 | 0 |
| 24.10.25 | 66,34 | 67,24 | 66,08 | 66,83 | 0 |
| 23.10.25 | 65,12 | 66,76 | 65,11 | 66,75 | 0 |
| 22.10.25 | 62,74 | 63,47 | 62,59 | 63,17 | 0 |
| 21.10.25 | 60,89 | 62,43 | 60,89 | 62,09 | 0 |
| 20.10.25 | 59,89 | 61,59 | 59,89 | 60,84 | 0 |
| 17.10.25 | 60,42 | 61,31 | 60,04 | 61,31 | 0 |
| 16.10.25 | 60,72 | 62,02 | 60,71 | 60,90 | 0 |
