Swisscanto (LU) Equity Fund Sustainable Water AA
WKN: A2DWG2 / ISIN: LU1663824750Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 167,45 | 168,60 | 166,99 | 167,74 | 0 |
| 18.11.25 | 167,43 | 168,97 | 167,36 | 168,07 | 0 |
| 17.11.25 | 171,15 | 171,60 | 168,67 | 168,83 | 0 |
| 14.11.25 | 172,14 | 172,44 | 170,10 | 170,47 | 0 |
| 13.11.25 | 174,44 | 174,44 | 172,04 | 172,18 | 0 |
| 12.11.25 | 173,75 | 174,61 | 173,59 | 174,03 | 0 |
| 11.11.25 | 172,55 | 174,07 | 171,85 | 173,83 | 0 |
| 10.11.25 | 172,50 | 173,22 | 172,13 | 172,55 | 0 |
| 07.11.25 | 171,09 | 172,08 | 170,21 | 171,85 | 0 |
| 06.11.25 | 173,80 | 174,79 | 171,26 | 171,31 | 0 |
| 05.11.25 | 172,18 | 174,57 | 172,17 | 174,33 | 0 |
| 04.11.25 | 170,69 | 172,69 | 170,69 | 172,59 | 0 |
| 03.11.25 | 171,61 | 172,98 | 171,02 | 172,05 | 0 |
| 31.10.25 | 172,36 | 174,10 | 171,50 | 172,38 | 0 |
| 30.10.25 | 173,33 | 175,29 | 173,31 | 173,82 | 0 |
| 29.10.25 | 175,58 | 176,24 | 174,48 | 174,51 | 0 |
| 28.10.25 | 176,70 | 177,66 | 175,47 | 175,54 | 0 |
| 27.10.25 | 178,76 | 179,20 | 175,68 | 177,11 | 0 |
| 24.10.25 | 177,46 | 178,90 | 177,46 | 178,32 | 0 |
| 23.10.25 | 176,85 | 177,64 | 176,48 | 177,32 | 0 |
| 22.10.25 | 171,23 | 178,64 | 170,97 | 177,18 | 10 |
| 21.10.25 | 175,96 | 177,03 | 169,68 | 170,87 | 0 |
| 20.10.25 | 174,69 | 176,05 | 171,29 | 171,40 | 0 |
| 17.10.25 | 173,17 | 175,22 | 173,09 | 174,49 | 0 |
| 16.10.25 | 173,60 | 175,34 | 173,60 | 174,91 | 0 |
