Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 23,95 | 24,10 | 23,95 | 23,97 | 5258 |
| 17.11.25 | 23,94 | 24,10 | 23,94 | 23,99 | 6763 |
| 14.11.25 | 24,00 | 24,07 | 23,98 | 23,98 | 2305 |
| 13.11.25 | 24,16 | 24,16 | 24,05 | 24,05 | 684 |
| 12.11.25 | 24,02 | 24,14 | 24,01 | 24,11 | 1000 |
| 11.11.25 | 24,00 | 24,14 | 24,00 | 24,07 | 1000 |
| 10.11.25 | 24,00 | 24,09 | 24,00 | 24,06 | 6400 |
| 07.11.25 | 24,00 | 24,08 | 24,00 | 24,03 | 6400 |
| 06.11.25 | 24,00 | 24,09 | 24,00 | 24,05 | 0 |
| 05.11.25 | 24,01 | 24,11 | 24,00 | 24,03 | 5230 |
| 04.11.25 | 24,00 | 24,11 | 24,00 | 24,07 | 12500 |
| 03.11.25 | 24,03 | 24,12 | 24,01 | 24,05 | 0 |
| 31.10.25 | 24,04 | 24,12 | 24,03 | 24,08 | 0 |
| 30.10.25 | 24,04 | 24,13 | 24,03 | 24,09 | 0 |
| 29.10.25 | 24,04 | 24,13 | 24,01 | 24,07 | 0 |
| 28.10.25 | 24,08 | 24,12 | 24,08 | 24,08 | 316 |
| 27.10.25 | 23,99 | 24,11 | 23,98 | 24,08 | 1080 |
| 24.10.25 | 24,12 | 24,16 | 24,05 | 24,05 | 0 |
| 23.10.25 | 24,12 | 24,19 | 24,10 | 24,13 | 41 |
| 22.10.25 | 24,19 | 24,23 | 24,11 | 24,15 | 300 |
| 21.10.25 | 24,09 | 24,20 | 24,07 | 24,16 | 0 |
| 20.10.25 | 24,15 | 24,16 | 24,12 | 24,12 | 516 |
| 17.10.25 | 24,10 | 24,22 | 24,07 | 24,12 | 0 |
| 16.10.25 | 24,08 | 24,19 | 24,07 | 24,14 | 298 |
| 15.10.25 | 24,02 | 24,19 | 24,01 | 24,15 | 0 |
