Amundi MSCI China ESG Selection Extra UCITS ETF Dist
WKN: LYX013 / ISIN: LU1900067940Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,36 | 26,51 | 26,27 | 26,36 | 0 |
| 18.11.25 | 26,15 | 26,48 | 26,15 | 26,48 | 8 |
| 17.11.25 | 26,59 | 26,73 | 26,33 | 26,37 | 8 |
| 14.11.25 | 26,95 | 27,07 | 26,57 | 26,57 | 0 |
| 13.11.25 | 27,66 | 27,66 | 26,89 | 27,00 | 0 |
| 12.11.25 | 27,29 | 27,44 | 27,13 | 27,20 | 4 |
| 11.11.25 | 27,22 | 27,43 | 27,22 | 27,29 | 0 |
| 10.11.25 | 26,91 | 27,43 | 26,54 | 27,32 | 2320 |
| 07.11.25 | 26,91 | 26,95 | 26,57 | 26,80 | 2320 |
| 06.11.25 | 27,26 | 27,46 | 27,05 | 27,15 | 108 |
| 05.11.25 | 26,74 | 27,05 | 26,72 | 27,00 | 0 |
| 04.11.25 | 26,56 | 26,98 | 26,56 | 26,75 | 2 |
| 03.11.25 | 27,35 | 27,35 | 26,93 | 26,99 | 4 |
| 31.10.25 | 27,00 | 27,08 | 26,80 | 26,98 | 0 |
| 30.10.25 | 27,13 | 27,38 | 27,08 | 27,30 | 0 |
| 29.10.25 | 27,55 | 27,71 | 27,23 | 27,48 | 4000 |
| 28.10.25 | 27,22 | 27,36 | 27,22 | 27,36 | 0 |
| 27.10.25 | 27,49 | 27,69 | 27,49 | 27,63 | 0 |
| 24.10.25 | 26,99 | 27,23 | 26,96 | 27,12 | 0 |
| 23.10.25 | 26,42 | 27,03 | 26,42 | 26,91 | 0 |
| 22.10.25 | 26,60 | 26,77 | 26,28 | 26,45 | 0 |
| 21.10.25 | 27,12 | 27,12 | 26,66 | 26,70 | 0 |
| 20.10.25 | 26,45 | 26,98 | 26,39 | 26,96 | 1900 |
| 17.10.25 | 25,90 | 26,51 | 25,65 | 26,46 | 1400 |
| 16.10.25 | 26,36 | 26,67 | 26,34 | 26,43 | 0 |
