KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 22,92 | 23,13 | 22,79 | 22,90 | 21 |
| 18.11.25 | 22,92 | 23,17 | 22,83 | 23,07 | 200 |
| 17.11.25 | 23,38 | 23,53 | 23,16 | 23,19 | 0 |
| 14.11.25 | 23,61 | 23,82 | 23,25 | 23,33 | 0 |
| 13.11.25 | 24,38 | 24,44 | 23,55 | 23,68 | 0 |
| 12.11.25 | 24,35 | 24,49 | 23,96 | 24,03 | 0 |
| 11.11.25 | 24,12 | 24,42 | 24,12 | 24,22 | 0 |
| 10.11.25 | 23,97 | 24,44 | 23,57 | 24,30 | 0 |
| 07.11.25 | 23,97 | 24,03 | 23,58 | 23,83 | 0 |
| 06.11.25 | 24,52 | 24,67 | 24,15 | 24,27 | 0 |
| 05.11.25 | 24,00 | 24,37 | 23,99 | 24,25 | 0 |
| 04.11.25 | 24,20 | 24,42 | 24,07 | 24,09 | 0 |
| 03.11.25 | 24,44 | 24,75 | 24,44 | 24,51 | 0 |
| 31.10.25 | 24,37 | 24,70 | 24,32 | 24,53 | 1308 |
| 30.10.25 | 24,59 | 24,81 | 24,59 | 24,71 | 0 |
| 29.10.25 | 24,77 | 25,30 | 24,69 | 25,08 | 1904 |
| 28.10.25 | 24,89 | 25,05 | 24,79 | 24,85 | 0 |
| 27.10.25 | 25,01 | 25,32 | 25,01 | 25,25 | 0 |
| 24.10.25 | 24,51 | 24,87 | 24,50 | 24,70 | 0 |
| 23.10.25 | 24,15 | 24,62 | 24,15 | 24,52 | 1064 |
| 22.10.25 | 24,21 | 24,48 | 24,01 | 24,15 | 0 |
| 21.10.25 | 24,47 | 24,64 | 24,32 | 24,38 | 0 |
| 20.10.25 | 23,82 | 24,53 | 23,79 | 24,53 | 0 |
| 17.10.25 | 23,34 | 24,03 | 23,14 | 23,98 | 1264 |
| 16.10.25 | 23,92 | 24,26 | 23,89 | 24,00 | 0 |
