Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 46,41 | 46,81 | 46,41 | 46,47 | 0 |
| 17.11.25 | 46,36 | 46,79 | 46,36 | 46,39 | 0 |
| 14.11.25 | 46,22 | 46,73 | 46,22 | 46,36 | 0 |
| 13.11.25 | 46,70 | 46,76 | 46,32 | 46,32 | 0 |
| 12.11.25 | 46,48 | 46,80 | 46,35 | 46,39 | 0 |
| 11.11.25 | 46,38 | 46,81 | 46,36 | 46,46 | 0 |
| 10.11.25 | 46,51 | 46,87 | 46,17 | 46,48 | 0 |
| 07.11.25 | 46,51 | 46,87 | 46,39 | 46,39 | 0 |
| 06.11.25 | 46,63 | 46,98 | 46,53 | 46,57 | 0 |
| 05.11.25 | 46,61 | 47,09 | 46,61 | 46,78 | 0 |
| 04.11.25 | 46,59 | 47,08 | 46,56 | 46,68 | 0 |
| 03.11.25 | 46,57 | 47,02 | 46,49 | 46,61 | 0 |
| 31.10.25 | 46,38 | 46,96 | 46,38 | 46,63 | 0 |
| 30.10.25 | 46,17 | 46,81 | 46,17 | 46,50 | 0 |
| 29.10.25 | 46,21 | 46,62 | 46,20 | 46,27 | 0 |
| 28.10.25 | 46,13 | 46,56 | 46,09 | 46,18 | 0 |
| 27.10.25 | 45,83 | 46,46 | 45,83 | 46,14 | 0 |
| 24.10.25 | 45,93 | 46,42 | 45,93 | 45,99 | 0 |
| 23.10.25 | 46,14 | 46,51 | 46,12 | 46,12 | 0 |
| 22.10.25 | 46,43 | 46,53 | 46,12 | 46,15 | 0 |
| 21.10.25 | 46,09 | 46,47 | 46,02 | 46,14 | 0 |
| 20.10.25 | 45,83 | 46,31 | 45,83 | 46,03 | 0 |
| 17.10.25 | 45,82 | 46,21 | 45,80 | 45,92 | 0 |
| 16.10.25 | 45,92 | 46,26 | 45,87 | 45,89 | 0 |
| 15.10.25 | 45,95 | 46,32 | 45,82 | 45,94 | 0 |
