WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,89 | 27,08 | 26,82 | 26,84 | 0 |
| 17.11.25 | 26,92 | 27,14 | 26,86 | 26,88 | 0 |
| 14.11.25 | 26,89 | 27,20 | 26,88 | 26,93 | 0 |
| 13.11.25 | 27,12 | 27,14 | 26,87 | 26,90 | 0 |
| 12.11.25 | 27,00 | 27,20 | 26,96 | 26,97 | 0 |
| 11.11.25 | 27,12 | 27,32 | 27,06 | 27,09 | 0 |
| 10.11.25 | 27,33 | 27,54 | 27,15 | 27,16 | 0 |
| 07.11.25 | 27,33 | 27,54 | 27,25 | 27,26 | 0 |
| 06.11.25 | 27,31 | 27,59 | 27,31 | 27,37 | 0 |
| 05.11.25 | 27,42 | 27,63 | 27,32 | 27,32 | 0 |
| 04.11.25 | 27,28 | 27,67 | 27,26 | 27,42 | 0 |
| 03.11.25 | 27,08 | 27,49 | 27,08 | 27,18 | 0 |
| 31.10.25 | 27,04 | 27,45 | 27,01 | 27,12 | 0 |
| 30.10.25 | 27,08 | 27,34 | 27,00 | 27,03 | 0 |
| 29.10.25 | 27,16 | 27,56 | 27,16 | 27,20 | 0 |
| 28.10.25 | 27,33 | 27,52 | 27,11 | 27,17 | 0 |
| 27.10.25 | 27,16 | 27,43 | 27,03 | 27,04 | 0 |
| 24.10.25 | 27,16 | 27,47 | 27,12 | 27,18 | 0 |
| 23.10.25 | 27,18 | 27,57 | 27,09 | 27,21 | 0 |
| 22.10.25 | 27,68 | 27,73 | 27,30 | 27,30 | 0 |
| 21.10.25 | 27,27 | 27,75 | 27,25 | 27,32 | 0 |
| 20.10.25 | 27,33 | 27,78 | 27,32 | 27,46 | 0 |
| 17.10.25 | 27,35 | 27,85 | 27,35 | 27,46 | 0 |
| 16.10.25 | 27,44 | 27,71 | 27,43 | 27,43 | 0 |
| 15.10.25 | 27,45 | 27,72 | 27,36 | 27,45 | 0 |
