Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 43,11 | 43,82 | 43,11 | 43,74 | 0 |
| 17.11.25 | 44,35 | 44,60 | 43,82 | 43,88 | 0 |
| 14.11.25 | 43,57 | 44,52 | 43,56 | 44,41 | 0 |
| 13.11.25 | 45,02 | 45,02 | 44,18 | 44,18 | 0 |
| 12.11.25 | 44,48 | 45,18 | 44,48 | 45,01 | 0 |
| 11.11.25 | 44,74 | 44,76 | 44,48 | 44,69 | 0 |
| 10.11.25 | 44,14 | 44,79 | 43,84 | 44,79 | 0 |
| 07.11.25 | 44,14 | 44,53 | 43,89 | 44,30 | 0 |
| 06.11.25 | 44,61 | 45,27 | 44,41 | 44,56 | 0 |
| 05.11.25 | 44,97 | 45,47 | 44,97 | 45,44 | 0 |
| 04.11.25 | 44,34 | 45,38 | 44,34 | 45,14 | 0 |
| 03.11.25 | 44,84 | 45,59 | 44,84 | 45,28 | 0 |
| 31.10.25 | 44,21 | 45,45 | 44,21 | 45,37 | 127 |
| 30.10.25 | 44,56 | 45,27 | 44,56 | 44,79 | 0 |
| 29.10.25 | 45,33 | 45,62 | 45,09 | 45,29 | 108 |
| 28.10.25 | 45,36 | 45,50 | 45,36 | 45,44 | 146 |
| 27.10.25 | 45,22 | 45,44 | 45,22 | 45,44 | 124 |
| 24.10.25 | 44,62 | 45,11 | 44,62 | 45,07 | 22 |
| 23.10.25 | 44,25 | 44,89 | 44,24 | 44,81 | 0 |
| 22.10.25 | 44,93 | 45,06 | 44,50 | 44,70 | 0 |
| 21.10.25 | 44,78 | 45,00 | 44,78 | 44,92 | 0 |
| 20.10.25 | 44,07 | 44,91 | 44,06 | 44,87 | 0 |
| 17.10.25 | 42,76 | 44,07 | 42,76 | 44,05 | 0 |
| 16.10.25 | 43,48 | 44,32 | 43,47 | 43,80 | 0 |
| 15.10.25 | 43,38 | 44,25 | 43,38 | 43,83 | 414 |
