GANÉ Global Equity Fund C
WKN: A3DQ29 / ISIN: DE000A3DQ293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 126,94 | 128,52 | 126,94 | 128,09 | 0 |
| 18.11.25 | 129,08 | 129,42 | 126,64 | 127,25 | 0 |
| 17.11.25 | 131,68 | 131,89 | 129,46 | 129,77 | 0 |
| 14.11.25 | 130,16 | 131,89 | 129,85 | 131,24 | 0 |
| 13.11.25 | 134,99 | 134,99 | 132,22 | 132,22 | 0 |
| 12.11.25 | 133,49 | 135,36 | 133,49 | 134,87 | 0 |
| 11.11.25 | 131,37 | 134,72 | 131,26 | 134,68 | 0 |
| 10.11.25 | 130,77 | 133,78 | 130,77 | 133,64 | 0 |
| 07.11.25 | 132,41 | 132,55 | 130,30 | 131,44 | 0 |
| 06.11.25 | 133,31 | 133,79 | 132,07 | 132,20 | 0 |
| 05.11.25 | 134,32 | 134,95 | 133,88 | 134,91 | 0 |
| 04.11.25 | 132,59 | 135,36 | 132,59 | 134,61 | 0 |
| 03.11.25 | 133,60 | 137,09 | 133,60 | 136,25 | 0 |
| 31.10.25 | 133,31 | 136,04 | 133,31 | 135,73 | 0 |
| 30.10.25 | 134,63 | 135,97 | 134,63 | 135,82 | 0 |
| 29.10.25 | 136,61 | 136,81 | 134,74 | 135,06 | 0 |
| 28.10.25 | 137,04 | 137,04 | 136,29 | 136,33 | 0 |
| 27.10.25 | 136,64 | 137,81 | 136,64 | 137,27 | 0 |
| 24.10.25 | 135,19 | 137,26 | 135,19 | 137,05 | 0 |
| 23.10.25 | 133,50 | 136,44 | 133,50 | 136,06 | 0 |
| 22.10.25 | 136,16 | 137,01 | 135,39 | 135,85 | 0 |
| 21.10.25 | 135,56 | 136,58 | 135,26 | 136,46 | 0 |
| 20.10.25 | 134,16 | 135,10 | 134,09 | 135,02 | 0 |
| 17.10.25 | 132,37 | 133,87 | 132,37 | 133,80 | 0 |
| 16.10.25 | 133,89 | 134,76 | 133,81 | 134,00 | 0 |
