WisdomTree CAC 40 3x Daily Short
WKN: A3G6MJ / ISIN: XS2637077533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 34,40 | 34,40 | 29,36 | 29,36 | 0 |
| 18.11.25 | 28,04 | 30,13 | 28,04 | 29,52 | 0 |
| 17.11.25 | 27,53 | 28,26 | 27,49 | 28,05 | 0 |
| 14.11.25 | 27,06 | 28,48 | 27,06 | 27,53 | 0 |
| 13.11.25 | 26,32 | 27,10 | 26,32 | 27,10 | 0 |
| 12.11.25 | 27,28 | 27,28 | 26,64 | 26,75 | 0 |
| 11.11.25 | 28,49 | 28,60 | 27,62 | 27,62 | 0 |
| 10.11.25 | 29,10 | 29,15 | 28,70 | 28,71 | 0 |
| 07.11.25 | 29,73 | 30,58 | 29,25 | 29,74 | 0 |
| 06.11.25 | 28,38 | 30,03 | 28,38 | 29,68 | 0 |
| 05.11.25 | 29,09 | 29,14 | 28,39 | 28,39 | 0 |
| 04.11.25 | 28,11 | 29,90 | 28,11 | 28,85 | 0 |
| 03.11.25 | 28,04 | 28,53 | 27,96 | 28,15 | 0 |
| 31.10.25 | 27,61 | 28,38 | 27,61 | 27,87 | 0 |
| 30.10.25 | 27,13 | 28,27 | 27,10 | 27,66 | 0 |
| 29.10.25 | 27,09 | 27,55 | 27,09 | 27,29 | 0 |
| 28.10.25 | 27,09 | 27,38 | 27,05 | 27,14 | 0 |
| 27.10.25 | 27,13 | 27,32 | 26,83 | 26,87 | 0 |
| 24.10.25 | 26,79 | 26,79 | 26,54 | 26,54 | 0 |
| 23.10.25 | 27,21 | 27,23 | 26,90 | 26,97 | 0 |
| 22.10.25 | 27,25 | 27,46 | 26,94 | 27,21 | 0 |
| 21.10.25 | 26,99 | 27,36 | 26,55 | 26,90 | 0 |
| 20.10.25 | 26,98 | 27,89 | 26,95 | 27,15 | 0 |
| 17.10.25 | 27,64 | 28,47 | 27,24 | 27,24 | 0 |
| 16.10.25 | 28,27 | 28,33 | 27,31 | 27,54 | 0 |
