Deka Active EUR High Yield UCITS ETF
WKN: ETFL64 / ISIN: DE000ETFL649Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,55 | 98,25 | 97,54 | 97,54 | 200 |
| 17.11.25 | 97,59 | 98,21 | 97,55 | 97,55 | 0 |
| 14.11.25 | 97,89 | 98,28 | 97,59 | 97,59 | 0 |
| 13.11.25 | 98,66 | 98,66 | 97,89 | 97,89 | 0 |
| 12.11.25 | 97,94 | 98,67 | 97,94 | 98,07 | 0 |
| 11.11.25 | 97,68 | 98,60 | 97,67 | 97,94 | 0 |
| 10.11.25 | 97,80 | 98,38 | 97,66 | 97,68 | 0 |
| 07.11.25 | 98,92 | 99,63 | 98,85 | 98,85 | 0 |
| 06.11.25 | 99,19 | 99,75 | 98,92 | 98,92 | 0 |
| 05.11.25 | 99,66 | 99,78 | 99,04 | 99,19 | 0 |
| 04.11.25 | 99,18 | 99,68 | 99,09 | 99,09 | 0 |
| 03.11.25 | 99,21 | 99,87 | 99,18 | 99,18 | 0 |
| 31.10.25 | 99,40 | 100,10 | 99,20 | 99,21 | 600 |
| 30.10.25 | 99,46 | 100,08 | 99,40 | 99,40 | 0 |
| 29.10.25 | 99,43 | 100,14 | 99,43 | 99,46 | 0 |
| 28.10.25 | 99,95 | 100,12 | 99,43 | 99,43 | 0 |
| 27.10.25 | 99,14 | 99,98 | 99,14 | 99,19 | 200 |
| 24.10.25 | 98,95 | 99,71 | 98,95 | 99,14 | 0 |
| 23.10.25 | 98,93 | 99,56 | 98,93 | 98,95 | 0 |
| 22.10.25 | 99,43 | 99,52 | 98,92 | 98,93 | 0 |
| 21.10.25 | 98,70 | 99,51 | 98,48 | 98,48 | 0 |
| 20.10.25 | 98,53 | 99,29 | 98,53 | 98,70 | 0 |
| 17.10.25 | 98,95 | 99,53 | 98,52 | 98,53 | 0 |
| 16.10.25 | 99,03 | 99,85 | 98,94 | 98,95 | 0 |
| 15.10.25 | 98,54 | 99,62 | 98,54 | 99,03 | 0 |
