AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 18,76 | 19,09 | 18,76 | 18,99 | 0 |
| 18.11.25 | 18,85 | 19,00 | 18,84 | 18,90 | 0 |
| 17.11.25 | 19,22 | 19,38 | 19,22 | 19,22 | 0 |
| 14.11.25 | 19,37 | 19,47 | 19,18 | 19,29 | 0 |
| 13.11.25 | 19,76 | 19,76 | 19,50 | 19,51 | 0 |
| 12.11.25 | 19,47 | 19,73 | 19,47 | 19,68 | 0 |
| 11.11.25 | 19,31 | 19,56 | 19,30 | 19,55 | 0 |
| 10.11.25 | 19,07 | 19,47 | 19,03 | 19,47 | 0 |
| 07.11.25 | 19,07 | 19,28 | 19,03 | 19,19 | 0 |
| 06.11.25 | 19,22 | 19,35 | 19,18 | 19,18 | 0 |
| 05.11.25 | 19,28 | 19,45 | 19,28 | 19,42 | 0 |
| 04.11.25 | 19,06 | 19,40 | 19,06 | 19,36 | 0 |
| 03.11.25 | 19,15 | 19,57 | 19,15 | 19,51 | 0 |
| 31.10.25 | 19,24 | 19,47 | 19,23 | 19,43 | 0 |
| 30.10.25 | 19,28 | 19,44 | 19,28 | 19,35 | 0 |
| 29.10.25 | 19,29 | 19,56 | 19,29 | 19,45 | 0 |
| 28.10.25 | 19,43 | 19,48 | 19,43 | 19,43 | 0 |
| 27.10.25 | 19,37 | 19,50 | 19,37 | 19,48 | 0 |
| 24.10.25 | 19,32 | 19,44 | 19,32 | 19,36 | 0 |
| 23.10.25 | 19,13 | 19,43 | 19,12 | 19,43 | 0 |
| 22.10.25 | 19,41 | 19,46 | 19,41 | 19,43 | 0 |
| 21.10.25 | 19,22 | 19,41 | 19,22 | 19,36 | 0 |
| 20.10.25 | 19,19 | 19,36 | 19,19 | 19,35 | 0 |
| 17.10.25 | 19,04 | 19,36 | 19,04 | 19,35 | 0 |
| 16.10.25 | 19,09 | 19,30 | 19,09 | 19,22 | 0 |
