NÜRNBERGER Euroland A
WKN: 847122 / ISIN: DE0008471228Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 184,14 | 186,27 | 184,14 | 185,02 | 0 |
| 17.11.25 | 187,54 | 191,10 | 187,01 | 187,44 | 0 |
| 14.11.25 | 188,49 | 190,74 | 187,72 | 190,50 | 0 |
| 13.11.25 | 192,70 | 192,70 | 189,85 | 190,65 | 0 |
| 12.11.25 | 186,71 | 192,91 | 186,71 | 191,93 | 0 |
| 11.11.25 | 186,17 | 190,64 | 186,08 | 190,60 | 0 |
| 10.11.25 | 184,67 | 189,36 | 184,67 | 189,33 | 0 |
| 07.11.25 | 184,67 | 187,04 | 184,67 | 187,00 | 0 |
| 06.11.25 | 185,97 | 188,66 | 185,97 | 186,72 | 0 |
| 05.11.25 | 186,02 | 189,39 | 186,00 | 189,20 | 0 |
| 04.11.25 | 186,67 | 188,43 | 186,03 | 186,81 | 0 |
| 03.11.25 | 188,03 | 190,00 | 188,03 | 189,42 | 18 |
| 31.10.25 | 188,47 | 190,58 | 188,36 | 189,11 | 0 |
| 30.10.25 | 189,78 | 191,04 | 189,39 | 190,70 | 0 |
| 29.10.25 | 187,78 | 191,17 | 187,78 | 190,19 | 0 |
| 28.10.25 | 190,95 | 191,29 | 190,16 | 190,50 | 0 |
| 27.10.25 | 188,69 | 191,59 | 188,69 | 191,59 | 0 |
| 24.10.25 | 188,45 | 190,12 | 188,45 | 189,91 | 0 |
| 23.10.25 | 188,09 | 189,56 | 188,04 | 189,30 | 0 |
| 22.10.25 | 189,40 | 190,16 | 187,53 | 188,66 | 0 |
| 21.10.25 | 188,29 | 189,82 | 188,29 | 189,58 | 0 |
| 20.10.25 | 186,90 | 189,63 | 186,90 | 189,59 | 0 |
| 17.10.25 | 183,34 | 188,43 | 183,34 | 187,59 | 0 |
| 16.10.25 | 184,58 | 189,55 | 184,58 | 188,62 | 0 |
| 15.10.25 | 186,03 | 188,75 | 186,03 | 188,72 | 0 |
