GAM Star Japan Leaders EUR acc.
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 186,73 | 188,83 | 186,45 | 186,45 | 0 |
| 18.11.25 | 187,98 | 188,81 | 187,24 | 188,24 | 0 |
| 17.11.25 | 193,91 | 194,10 | 191,08 | 191,89 | 0 |
| 14.11.25 | 193,06 | 195,09 | 188,81 | 193,99 | 0 |
| 13.11.25 | 188,64 | 193,19 | 186,38 | 191,53 | 0 |
| 12.11.25 | 190,45 | 192,07 | 190,45 | 191,99 | 0 |
| 11.11.25 | 191,21 | 191,79 | 189,55 | 190,25 | 0 |
| 10.11.25 | 191,31 | 192,39 | 188,08 | 192,37 | 0 |
| 07.11.25 | 191,31 | 191,82 | 188,86 | 190,97 | 0 |
| 06.11.25 | 189,22 | 190,47 | 189,12 | 189,99 | 0 |
| 05.11.25 | 191,77 | 192,25 | 190,34 | 190,88 | 0 |
| 04.11.25 | 191,84 | 193,27 | 186,73 | 192,51 | 0 |
| 03.11.25 | 191,39 | 193,21 | 191,39 | 192,83 | 0 |
| 31.10.25 | 189,10 | 192,19 | 189,10 | 191,99 | 0 |
| 30.10.25 | 190,19 | 191,33 | 189,75 | 190,85 | 0 |
| 29.10.25 | 189,62 | 195,04 | 189,62 | 191,15 | 0 |
| 28.10.25 | 194,40 | 196,64 | 193,23 | 193,23 | 0 |
| 27.10.25 | 194,70 | 196,18 | 194,63 | 195,50 | 0 |
| 24.10.25 | 192,58 | 193,96 | 192,58 | 193,55 | 0 |
| 23.10.25 | 193,13 | 193,90 | 192,22 | 193,31 | 0 |
| 22.10.25 | 195,61 | 195,83 | 190,77 | 190,81 | 0 |
| 21.10.25 | 194,28 | 194,98 | 193,84 | 194,32 | 0 |
| 20.10.25 | 193,77 | 196,40 | 193,72 | 195,58 | 0 |
| 17.10.25 | 188,84 | 191,77 | 188,73 | 191,77 | 0 |
| 16.10.25 | 189,68 | 191,56 | 189,68 | 190,20 | 0 |
