Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 1.161 | 1.162 | 1.150 | 1.157 | 0 |
| 20.11.25 | 1.185 | 1.190 | 1.167 | 1.167 | 0 |
| 19.11.25 | 1.172 | 1.179 | 1.172 | 1.176 | 0 |
| 18.11.25 | 1.178 | 1.181 | 1.169 | 1.177 | 0 |
| 17.11.25 | 1.194 | 1.197 | 1.188 | 1.192 | 0 |
| 14.11.25 | 1.191 | 1.200 | 1.178 | 1.193 | 0 |
| 13.11.25 | 1.212 | 1.212 | 1.194 | 1.199 | 0 |
| 12.11.25 | 1.204 | 1.208 | 1.203 | 1.207 | 0 |
| 11.11.25 | 1.202 | 1.205 | 1.199 | 1.201 | 0 |
| 10.11.25 | 1.189 | 1.206 | 1.174 | 1.206 | 0 |
| 07.11.25 | 1.189 | 1.189 | 1.176 | 1.181 | 0 |
| 06.11.25 | 1.199 | 1.201 | 1.189 | 1.191 | 0 |
| 05.11.25 | 1.191 | 1.207 | 1.190 | 1.195 | 0 |
| 04.11.25 | 1.198 | 1.203 | 1.192 | 1.194 | 0 |
| 03.11.25 | 1.201 | 1.214 | 1.201 | 1.213 | 0 |
| 31.10.25 | 1.191 | 1.197 | 1.184 | 1.196 | 0 |
| 30.10.25 | 1.195 | 1.198 | 1.191 | 1.194 | 0 |
| 29.10.25 | 1.190 | 1.205 | 1.190 | 1.201 | 0 |
| 28.10.25 | 1.184 | 1.190 | 1.184 | 1.190 | 0 |
| 27.10.25 | 1.192 | 1.195 | 1.191 | 1.194 | 0 |
| 24.10.25 | 1.178 | 1.183 | 1.178 | 1.182 | 0 |
| 23.10.25 | 1.161 | 1.177 | 1.161 | 1.175 | 0 |
| 22.10.25 | 1.166 | 1.168 | 1.157 | 1.161 | 0 |
| 21.10.25 | 1.177 | 1.177 | 1.167 | 1.169 | 0 |
| 20.10.25 | 1.168 | 1.177 | 1.167 | 1.176 | 0 |
