Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 2.436 | 2.477 | 2.427 | 2.450 | 1 |
| 17.11.25 | 2.494 | 2.509 | 2.445 | 2.452 | 0 |
| 14.11.25 | 2.473 | 2.503 | 2.458 | 2.489 | 8 |
| 13.11.25 | 2.559 | 2.559 | 2.478 | 2.478 | 1 |
| 12.11.25 | 2.555 | 2.568 | 2.541 | 2.542 | 0 |
| 11.11.25 | 2.544 | 2.554 | 2.537 | 2.552 | 0 |
| 10.11.25 | 2.560 | 2.560 | 2.505 | 2.546 | 7 |
| 07.11.25 | 2.560 | 2.560 | 2.507 | 2.512 | 4 |
| 06.11.25 | 2.554 | 2.591 | 2.516 | 2.557 | 3 |
| 05.11.25 | 2.550 | 2.580 | 2.548 | 2.572 | 2 |
| 04.11.25 | 2.538 | 2.563 | 2.536 | 2.558 | 0 |
| 03.11.25 | 2.563 | 2.611 | 2.562 | 2.567 | 6 |
| 31.10.25 | 2.574 | 2.580 | 2.545 | 2.564 | 5 |
| 30.10.25 | 2.546 | 2.553 | 2.523 | 2.540 | 0 |
| 29.10.25 | 2.546 | 2.585 | 2.546 | 2.585 | 7 |
| 28.10.25 | 2.529 | 2.551 | 2.529 | 2.537 | 2 |
| 27.10.25 | 2.521 | 2.530 | 2.513 | 2.525 | 17 |
| 24.10.25 | 2.486 | 2.506 | 2.486 | 2.502 | 0 |
| 23.10.25 | 2.460 | 2.491 | 2.460 | 2.486 | 0 |
| 22.10.25 | 2.479 | 2.493 | 2.452 | 2.469 | 0 |
| 21.10.25 | 2.479 | 2.484 | 2.473 | 2.478 | 0 |
| 20.10.25 | 2.451 | 2.480 | 2.450 | 2.478 | 0 |
| 17.10.25 | 2.408 | 2.460 | 2.408 | 2.458 | 0 |
| 16.10.25 | 2.431 | 2.463 | 2.421 | 2.432 | 0 |
| 15.10.25 | 2.425 | 2.445 | 2.423 | 2.436 | 0 |
