Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 52,98 | 53,71 | 52,98 | 53,27 | 0 |
| 17.11.25 | 53,63 | 54,17 | 53,42 | 53,42 | 0 |
| 14.11.25 | 53,45 | 54,57 | 53,45 | 53,90 | 0 |
| 13.11.25 | 55,02 | 55,02 | 54,10 | 54,10 | 0 |
| 12.11.25 | 53,58 | 54,96 | 53,58 | 54,69 | 0 |
| 11.11.25 | 52,60 | 54,33 | 52,60 | 54,33 | 0 |
| 10.11.25 | 52,25 | 53,15 | 52,13 | 53,15 | 0 |
| 07.11.25 | 52,25 | 52,61 | 52,21 | 52,61 | 0 |
| 06.11.25 | 52,26 | 52,90 | 52,26 | 52,47 | 0 |
| 05.11.25 | 52,90 | 53,27 | 52,88 | 52,94 | 0 |
| 04.11.25 | 52,20 | 53,25 | 52,20 | 52,90 | 0 |
| 03.11.25 | 52,70 | 53,46 | 52,70 | 53,03 | 0 |
| 31.10.25 | 52,78 | 53,61 | 52,77 | 53,29 | 0 |
| 30.10.25 | 53,36 | 53,61 | 53,34 | 53,44 | 0 |
| 29.10.25 | 53,27 | 53,65 | 53,23 | 53,37 | 0 |
| 28.10.25 | 54,09 | 54,09 | 53,48 | 53,48 | 0 |
| 27.10.25 | 54,14 | 54,34 | 53,96 | 54,24 | 0 |
| 24.10.25 | 53,75 | 54,58 | 53,75 | 54,34 | 0 |
| 23.10.25 | 53,54 | 54,45 | 53,53 | 54,42 | 0 |
| 22.10.25 | 54,11 | 54,42 | 54,11 | 54,31 | 0 |
| 21.10.25 | 53,86 | 54,41 | 53,86 | 54,26 | 0 |
| 20.10.25 | 53,93 | 54,41 | 53,93 | 54,36 | 0 |
| 17.10.25 | 53,36 | 54,43 | 53,34 | 54,41 | 0 |
| 16.10.25 | 53,07 | 54,61 | 53,05 | 54,06 | 0 |
| 15.10.25 | 53,23 | 53,82 | 53,20 | 53,76 | 0 |
