Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 82,82 | 83,00 | 82,23 | 82,59 | 0 |
| 17.11.25 | 84,23 | 84,65 | 83,46 | 83,59 | 0 |
| 14.11.25 | 84,53 | 84,71 | 83,62 | 84,41 | 0 |
| 13.11.25 | 85,99 | 85,99 | 84,63 | 84,81 | 0 |
| 12.11.25 | 84,83 | 85,83 | 84,82 | 85,64 | 0 |
| 11.11.25 | 84,26 | 84,99 | 84,20 | 84,95 | 0 |
| 10.11.25 | 83,55 | 84,63 | 82,89 | 84,63 | 0 |
| 07.11.25 | 83,55 | 83,95 | 82,93 | 83,49 | 0 |
| 06.11.25 | 84,78 | 85,00 | 83,68 | 83,88 | 0 |
| 05.11.25 | 84,54 | 85,42 | 84,54 | 85,30 | 0 |
| 04.11.25 | 84,78 | 85,34 | 84,22 | 85,05 | 0 |
| 03.11.25 | 85,29 | 85,86 | 85,29 | 85,67 | 0 |
| 31.10.25 | 85,28 | 85,64 | 85,07 | 85,34 | 0 |
| 30.10.25 | 85,46 | 85,88 | 85,14 | 85,69 | 0 |
| 29.10.25 | 85,84 | 86,59 | 85,43 | 85,66 | 0 |
| 28.10.25 | 86,22 | 86,35 | 86,06 | 86,16 | 0 |
| 27.10.25 | 85,90 | 86,40 | 85,88 | 86,40 | 0 |
| 24.10.25 | 85,29 | 85,77 | 85,27 | 85,73 | 0 |
| 23.10.25 | 84,83 | 86,45 | 83,82 | 85,36 | 11 |
| 22.10.25 | 85,06 | 85,63 | 84,65 | 85,07 | 11 |
| 21.10.25 | 84,77 | 85,18 | 84,77 | 85,14 | 0 |
| 20.10.25 | 84,54 | 85,14 | 84,54 | 85,13 | 0 |
| 17.10.25 | 84,67 | 85,08 | 84,31 | 84,57 | 0 |
| 16.10.25 | 84,56 | 85,26 | 84,56 | 85,13 | 0 |
| 15.10.25 | 84,32 | 84,91 | 84,32 | 84,91 | 0 |
