Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 171,99 | 173,09 | 171,77 | 171,92 | 0 |
| 12.05.22 | 170,49 | 172,66 | 170,44 | 172,41 | 0 |
| 11.05.22 | 169,58 | 170,44 | 169,43 | 170,24 | 0 |
| 10.05.22 | 169,42 | 170,13 | 169,42 | 169,82 | 0 |
| 09.05.22 | 168,92 | 170,66 | 168,16 | 169,66 | 0 |
| 06.05.22 | 170,28 | 170,94 | 168,82 | 169,53 | 600 |
| 05.05.22 | 168,87 | 170,29 | 168,76 | 169,81 | 0 |
| 04.05.22 | 169,00 | 170,55 | 168,74 | 169,01 | 0 |
| 03.05.22 | 170,21 | 170,85 | 169,18 | 169,89 | 3000 |
| 02.05.22 | 170,04 | 170,60 | 169,85 | 170,19 | 0 |
| 29.04.22 | 170,11 | 170,56 | 169,43 | 169,69 | 3000 |
| 28.04.22 | 170,10 | 171,01 | 169,90 | 170,22 | 0 |
| 27.04.22 | 167,95 | 170,48 | 167,19 | 170,12 | 3400 |
| 26.04.22 | 166,70 | 168,44 | 166,70 | 168,06 | 0 |
| 25.04.22 | 167,05 | 167,05 | 166,86 | 166,88 | 0 |
| 22.04.22 | 164,91 | 166,37 | 164,64 | 165,70 | 0 |
| 21.04.22 | 164,80 | 165,27 | 164,12 | 165,10 | 60 |
| 20.04.22 | 165,47 | 165,89 | 164,67 | 164,79 | 0 |
| 19.04.22 | 166,00 | 166,22 | 165,57 | 165,74 | 0 |
| 14.04.22 | 164,19 | 166,43 | 164,06 | 165,47 | 70 |
| 13.04.22 | 164,92 | 165,70 | 163,73 | 164,31 | 70 |
| 12.04.22 | 164,57 | 165,22 | 164,52 | 165,08 | 0 |
| 11.04.22 | 164,19 | 164,72 | 163,95 | 164,30 | 0 |
| 08.04.22 | 164,58 | 165,35 | 164,30 | 164,38 | 20 |
| 07.04.22 | 164,08 | 164,85 | 163,95 | 164,48 | 0 |
