Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.22 | 25,31 | 25,31 | 24,55 | 24,88 | 1600 |
| 04.05.22 | 24,70 | 25,34 | 24,70 | 25,29 | 0 |
| 03.05.22 | 25,51 | 25,84 | 24,83 | 24,98 | 1082 |
| 02.05.22 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 29.04.22 | 25,92 | 26,11 | 25,51 | 25,79 | 0 |
| 28.04.22 | 26,32 | 26,60 | 25,80 | 25,92 | 0 |
| 27.04.22 | 25,99 | 26,39 | 25,99 | 26,33 | 0 |
| 26.04.22 | 26,05 | 26,32 | 25,57 | 25,90 | 0 |
| 25.04.22 | 25,82 | 25,93 | 25,78 | 25,78 | 0 |
| 22.04.22 | 27,32 | 27,47 | 26,84 | 26,93 | 0 |
| 21.04.22 | 26,94 | 27,37 | 26,72 | 27,28 | 0 |
| 20.04.22 | 26,91 | 27,05 | 26,64 | 26,99 | 0 |
| 19.04.22 | 27,67 | 27,68 | 26,93 | 26,93 | 1000 |
| 14.04.22 | 26,73 | 27,46 | 26,67 | 27,32 | 0 |
| 13.04.22 | 27,19 | 27,36 | 26,66 | 26,80 | 235 |
| 12.04.22 | 26,99 | 27,44 | 26,63 | 27,17 | 235 |
| 11.04.22 | 27,07 | 27,20 | 26,55 | 26,70 | 0 |
| 08.04.22 | 28,15 | 28,26 | 27,82 | 27,88 | 0 |
| 07.04.22 | 28,23 | 28,23 | 27,51 | 27,96 | 0 |
| 06.04.22 | 28,50 | 28,75 | 28,33 | 28,33 | 0 |
| 05.04.22 | 28,35 | 28,76 | 28,24 | 28,39 | 180 |
| 04.04.22 | 28,28 | 28,59 | 27,94 | 27,94 | 180 |
| 01.04.22 | 28,20 | 28,54 | 28,01 | 28,01 | 0 |
| 31.03.22 | 29,60 | 29,68 | 28,02 | 28,12 | 1400 |
| 29.03.22 | 29,60 | 29,66 | 29,20 | 29,21 | 0 |
